| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 839.5 | 847.5 | 834 | 847 | 847 | +11 (+1.32%) | 15,800 |
| 12 Sep 2017 | JPY | 840 | 840 | 821.5 | 836 | 836 | +8 (+0.97%) | 9,600 |
| 11 Sep 2017 | JPY | 825 | 830 | 816 | 828 | 828 | +21.5 (+2.67%) | 9,000 |
| 8 Sep 2017 | JPY | 805 | 819 | 802.5 | 806.5 | 806.5 | -4 (-0.49%) | 9,800 |
| 7 Sep 2017 | JPY | 822 | 822 | 805 | 810.5 | 810.5 | +1 (+0.12%) | 7,200 |
| 6 Sep 2017 | JPY | 793.5 | 824 | 791.5 | 809.5 | 809.5 | +4.5 (+0.56%) | 11,200 |
| 5 Sep 2017 | JPY | 833 | 839 | 805 | 805 | 805 | -26 (-3.13%) | 29,200 |
| 4 Sep 2017 | JPY | 845 | 845 | 831 | 831 | 831 | -14 (-1.66%) | 13,200 |
| 1 Sep 2017 | JPY | 852.5 | 855 | 842.5 | 845 | 845 | -7 (-0.82%) | 17,200 |
| 31 Aug 2017 | JPY | 854.5 | 858.5 | 844 | 852 | 852 | -1 (-0.12%) | 16,200 |
| 30 Aug 2017 | JPY | 861.5 | 864.5 | 841 | 853 | 853 | -7 (-0.81%) | 29,200 |
| 29 Aug 2017 | JPY | 866 | 869 | 860 | 860 | 860 | -13 (-1.49%) | 11,200 |
| 28 Aug 2017 | JPY | 866 | 876.5 | 858.5 | 873 | 873 | +16 (+1.87%) | 16,000 |
| 25 Aug 2017 | JPY | 856 | 859.5 | 846 | 857 | 857 | +2.5 (+0.29%) | 10,400 |
| 24 Aug 2017 | JPY | 858 | 858 | 846 | 854.5 | 854.5 | -6 (-0.70%) | 10,800 |
| 23 Aug 2017 | JPY | 860 | 872 | 860 | 860.5 | 860.5 | +2.5 (+0.29%) | 9,800 |
| 22 Aug 2017 | JPY | 845 | 877 | 845 | 858 | 858 | +13 (+1.54%) | 30,200 |
| 21 Aug 2017 | JPY | 822 | 845 | 822 | 845 | 845 | +24.5 (+2.99%) | 24,400 |
| 18 Aug 2017 | JPY | 828 | 833 | 820.5 | 820.5 | 820.5 | -15 (-1.80%) | 14,600 |
| 17 Aug 2017 | JPY | 828 | 835.5 | 821.5 | 835.5 | 835.5 | +23 (+2.83%) | 16,400 |
| 16 Aug 2017 | JPY | 810 | 819 | 808 | 812.5 | 812.5 | +3 (+0.37%) | 17,000 |
| 15 Aug 2017 | JPY | 808 | 823 | 808 | 809.5 | 809.5 | -12 (-1.46%) | 51,800 |
| 14 Aug 2017 | JPY | 804.5 | 834.5 | 803.5 | 821.5 | 821.5 | -63 (-7.12%) | 73,400 |
| 11 Aug 2017 | JPY | 884.5 | 884.5 | 884.5 | 884.5 | 884.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 884.5 | 899 | 873.5 | 884.5 | 884.5 | +11 (+1.26%) | 25,200 |
| 9 Aug 2017 | JPY | 889.5 | 889.5 | 863.5 | 873.5 | 873.5 | -16 (-1.80%) | 32,200 |
| 8 Aug 2017 | JPY | 883 | 889.5 | 880.5 | 889.5 | 889.5 | +14 (+1.60%) | 16,600 |
| 7 Aug 2017 | JPY | 882 | 882.5 | 875 | 875.5 | 875.5 | +12.5 (+1.45%) | 19,000 |
| 4 Aug 2017 | JPY | 865 | 867 | 853 | 863 | 863 | -2 (-0.23%) | 18,800 |
| 3 Aug 2017 | JPY | 883 | 885 | 865 | 865 | 865 | -32 (-3.57%) | 28,800 |
