| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 904.5 | 906 | 880.5 | 897 | 897 | +2 (+0.22%) | 26,400 |
| 1 Aug 2017 | JPY | 921 | 921.5 | 894 | 895 | 895 | -22.5 (-2.45%) | 30,600 |
| 31 Jul 2017 | JPY | 909.5 | 917.5 | 899 | 917.5 | 917.5 | +25.5 (+2.86%) | 46,600 |
| 28 Jul 2017 | JPY | 890 | 892 | 885 | 892 | 892 | +5 (+0.56%) | 26,000 |
| 27 Jul 2017 | JPY | 885 | 888.5 | 881 | 887 | 887 | +6 (+0.68%) | 17,200 |
| 26 Jul 2017 | JPY | 882.5 | 890 | 880.5 | 881 | 881 | -1.5 (-0.17%) | 19,600 |
| 25 Jul 2017 | JPY | 888.5 | 888.5 | 875 | 882.5 | 882.5 | -2 (-0.23%) | 16,800 |
| 24 Jul 2017 | JPY | 894.5 | 894.5 | 874.5 | 884.5 | 884.5 | -5.5 (-0.62%) | 24,000 |
| 21 Jul 2017 | JPY | 889 | 897.5 | 882.5 | 890 | 890 | -3 (-0.34%) | 28,800 |
| 20 Jul 2017 | JPY | 902 | 902 | 893 | 893 | 893 | -6.5 (-0.72%) | 19,800 |
| 19 Jul 2017 | JPY | 894 | 906 | 893.5 | 899.5 | 899.5 | -0.5 (-0.06%) | 14,200 |
| 18 Jul 2017 | JPY | 893.5 | 905 | 892.5 | 900 | 900 | -1 (-0.11%) | 19,000 |
| 17 Jul 2017 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 901 | 906 | 900 | 901 | 901 | -2 (-0.22%) | 16,000 |
| 13 Jul 2017 | JPY | 901 | 914 | 900.5 | 903 | 903 | -1 (-0.11%) | 17,000 |
| 12 Jul 2017 | JPY | 905.5 | 915 | 902.5 | 904 | 904 | -11 (-1.20%) | 14,000 |
| 11 Jul 2017 | JPY | 904 | 915 | 904 | 915 | 915 | +11.5 (+1.27%) | 19,800 |
| 10 Jul 2017 | JPY | 895 | 908.5 | 895 | 903.5 | 903.5 | +20.5 (+2.32%) | 22,200 |
| 7 Jul 2017 | JPY | 889.5 | 889.5 | 867.5 | 883 | 883 | -5.5 (-0.62%) | 33,800 |
| 6 Jul 2017 | JPY | 904.5 | 910 | 885.5 | 888.5 | 888.5 | -11 (-1.22%) | 39,000 |
| 5 Jul 2017 | JPY | 875 | 917 | 861.5 | 899.5 | 899.5 | +44.5 (+5.20%) | 50,600 |
| 4 Jul 2017 | JPY | 867.5 | 867.5 | 855 | 855 | 855 | +1 (+0.12%) | 21,400 |
| 3 Jul 2017 | JPY | 851 | 859 | 851 | 854 | 854 | +4.5 (+0.53%) | 18,800 |
| 30 Jun 2017 | JPY | 859.5 | 860 | 844.5 | 849.5 | 849.5 | -25.5 (-2.91%) | 53,000 |
| 29 Jun 2017 | JPY | 897.5 | 897.5 | 862.5 | 875 | 875 | -2.5 (-0.28%) | 60,000 |
| 28 Jun 2017 | JPY | 906.5 | 906.5 | 875 | 877.5 | 877.5 | -29 (-3.20%) | 37,600 |
| 27 Jun 2017 | JPY | 893.5 | 919.5 | 891 | 906.5 | 906.5 | +7.5 (+0.83%) | 19,200 |
| 26 Jun 2017 | JPY | 907.5 | 913 | 885 | 899 | 899 | -22 (-2.39%) | 57,000 |
| 23 Jun 2017 | JPY | 968 | 979.5 | 900.5 | 921 | 921 | -41 (-4.26%) | 103,000 |
| 22 Jun 2017 | JPY | 977.5 | 984 | 961 | 962 | 962 | 0.0 (0.0%) | 26,600 |
