| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 960.5 | 978 | 955 | 962 | 962 | -3.5 (-0.36%) | 42,600 |
| 20 Jun 2017 | JPY | 999 | 1,004 | 964 | 965.5 | 965.5 | -27 (-2.72%) | 76,600 |
| 19 Jun 2017 | JPY | 1,022.5 | 1,022.5 | 984.5 | 992.5 | 992.5 | +8 (+0.81%) | 65,400 |
| 16 Jun 2017 | JPY | 960.5 | 987.5 | 950 | 984.5 | 984.5 | +39.5 (+4.18%) | 59,000 |
| 15 Jun 2017 | JPY | 943.5 | 948 | 928.5 | 945 | 945 | -6 (-0.63%) | 49,600 |
| 14 Jun 2017 | JPY | 988.5 | 989.5 | 950 | 951 | 951 | -1 (-0.11%) | 63,200 |
| 13 Jun 2017 | JPY | 974 | 979.5 | 949.5 | 952 | 952 | -37 (-3.74%) | 71,000 |
| 12 Jun 2017 | JPY | 991.5 | 1,000 | 975.5 | 989 | 989 | -6.5 (-0.65%) | 67,000 |
| 9 Jun 2017 | JPY | 1,008.5 | 1,008.5 | 989.5 | 995.5 | 995.5 | -1 (-0.10%) | 41,000 |
| 8 Jun 2017 | JPY | 1,010 | 1,014.5 | 996 | 996.5 | 996.5 | -4.5 (-0.45%) | 34,000 |
| 7 Jun 2017 | JPY | 1,000 | 1,010 | 975 | 1,001 | 1,001 | -3.5 (-0.35%) | 70,600 |
| 6 Jun 2017 | JPY | 1,022.5 | 1,045 | 1,000 | 1,004.5 | 1,004.5 | -5.5 (-0.54%) | 154,000 |
| 5 Jun 2017 | JPY | 992.5 | 1,010 | 979.5 | 1,010 | 1,010 | +47.5 (+4.94%) | 171,600 |
| 2 Jun 2017 | JPY | 977.5 | 977.5 | 956 | 962.5 | 962.5 | +5 (+0.52%) | 75,400 |
| 1 Jun 2017 | JPY | 979.5 | 979.5 | 957.5 | 957.5 | 957.5 | -14 (-1.44%) | 74,200 |
| 31 May 2017 | JPY | 954.5 | 977 | 943 | 971.5 | 971.5 | +53.5 (+5.83%) | 136,400 |
| 30 May 2017 | JPY | 910 | 942.5 | 881.5 | 918 | 918 | -27 (-2.86%) | 172,000 |
| 29 May 2017 | JPY | 995 | 995 | 945 | 945 | 945 | -25 (-2.58%) | 152,200 |
| 26 May 2017 | JPY | 991 | 1,010 | 960 | 970 | 970 | -6 (-0.61%) | 243,800 |
| 25 May 2017 | JPY | 917.5 | 985 | 917.5 | 976 | 976 | +71 (+7.85%) | 274,400 |
| 24 May 2017 | JPY | 920 | 959 | 902.5 | 905 | 905 | -13.5 (-1.47%) | 180,800 |
| 23 May 2017 | JPY | 898.5 | 930 | 890.5 | 918.5 | 918.5 | +38 (+4.32%) | 202,200 |
| 22 May 2017 | JPY | 889 | 889 | 875.5 | 880.5 | 880.5 | +18 (+2.09%) | 57,800 |
| 19 May 2017 | JPY | 851 | 875 | 850 | 862.5 | 862.5 | +15 (+1.77%) | 69,200 |
| 18 May 2017 | JPY | 828 | 847.5 | 825 | 847.5 | 847.5 | -2 (-0.24%) | 31,800 |
| 17 May 2017 | JPY | 842.5 | 849.5 | 833.5 | 849.5 | 849.5 | +9.5 (+1.13%) | 41,400 |
| 16 May 2017 | JPY | 817.5 | 842 | 815 | 840 | 840 | +27.5 (+3.38%) | 33,400 |
| 15 May 2017 | JPY | 818 | 818 | 800 | 812.5 | 812.5 | +9 (+1.12%) | 31,400 |
| 12 May 2017 | JPY | 810 | 815 | 801 | 803.5 | 803.5 | -6 (-0.74%) | 17,000 |
| 11 May 2017 | JPY | 800 | 810.5 | 800 | 809.5 | 809.5 | +10 (+1.25%) | 16,800 |
