Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,200 | 1,211 | 1,200 | 1,211 | 1,211 | +2 (+0.17%) | 1,100 |
21 Nov 2023 | JPY | 1,205 | 1,209 | 1,200 | 1,209 | 1,209 | +4 (+0.33%) | 1,900 |
20 Nov 2023 | JPY | 1,201 | 1,207 | 1,165 | 1,205 | 1,205 | -1 (-0.08%) | 5,600 |
17 Nov 2023 | JPY | 1,190 | 1,207 | 1,190 | 1,206 | 1,206 | +16 (+1.34%) | 4,200 |
16 Nov 2023 | JPY | 1,196 | 1,209 | 1,188 | 1,190 | 1,190 | -12 (-1.00%) | 3,600 |
15 Nov 2023 | JPY | 1,181 | 1,216 | 1,173 | 1,202 | 1,202 | -13 (-1.07%) | 16,200 |
14 Nov 2023 | JPY | 1,200 | 1,229 | 1,170 | 1,215 | 1,215 | -126 (-9.40%) | 69,300 |
13 Nov 2023 | JPY | 1,350 | 1,350 | 1,311 | 1,341 | 1,341 | -9 (-0.67%) | 7,600 |
10 Nov 2023 | JPY | 1,348 | 1,361 | 1,325 | 1,350 | 1,350 | -3 (-0.22%) | 19,800 |
9 Nov 2023 | JPY | 1,298 | 1,353 | 1,266 | 1,353 | 1,353 | +55 (+4.24%) | 10,900 |
8 Nov 2023 | JPY | 1,315 | 1,315 | 1,279 | 1,298 | 1,298 | +11 (+0.85%) | 11,800 |
7 Nov 2023 | JPY | 1,225 | 1,350 | 1,218 | 1,287 | 1,287 | +65 (+5.32%) | 28,700 |
6 Nov 2023 | JPY | 1,229 | 1,229 | 1,217 | 1,222 | 1,222 | +6 (+0.49%) | 2,900 |
2 Nov 2023 | JPY | 1,205 | 1,216 | 1,205 | 1,216 | 1,216 | +13 (+1.08%) | 3,000 |
1 Nov 2023 | JPY | 1,216 | 1,225 | 1,200 | 1,203 | 1,203 | -13 (-1.07%) | 4,400 |
31 Oct 2023 | JPY | 1,213 | 1,220 | 1,213 | 1,216 | 1,216 | -1 (-0.08%) | 2,300 |
30 Oct 2023 | JPY | 1,197 | 1,218 | 1,189 | 1,217 | 1,217 | +33 (+2.79%) | 8,300 |
27 Oct 2023 | JPY | 1,173 | 1,188 | 1,173 | 1,184 | 1,184 | +12 (+1.02%) | 2,300 |
26 Oct 2023 | JPY | 1,185 | 1,185 | 1,172 | 1,172 | 1,172 | -13 (-1.10%) | 2,000 |
25 Oct 2023 | JPY | 1,180 | 1,187 | 1,176 | 1,185 | 1,185 | +13 (+1.11%) | 6,900 |
24 Oct 2023 | JPY | 1,184 | 1,184 | 1,163 | 1,172 | 1,172 | +1 (+0.09%) | 4,000 |
23 Oct 2023 | JPY | 1,180 | 1,188 | 1,166 | 1,171 | 1,171 | -24 (-2.01%) | 3,200 |
20 Oct 2023 | JPY | 1,161 | 1,195 | 1,161 | 1,195 | 1,195 | +10 (+0.84%) | 4,200 |
19 Oct 2023 | JPY | 1,187 | 1,195 | 1,182 | 1,185 | 1,185 | -5 (-0.42%) | 2,100 |
18 Oct 2023 | JPY | 1,183 | 1,190 | 1,179 | 1,190 | 1,190 | +10 (+0.85%) | 3,500 |
17 Oct 2023 | JPY | 1,177 | 1,180 | 1,164 | 1,180 | 1,180 | +22 (+1.90%) | 3,400 |
16 Oct 2023 | JPY | 1,178 | 1,189 | 1,157 | 1,158 | 1,158 | -35 (-2.93%) | 11,700 |
13 Oct 2023 | JPY | 1,199 | 1,200 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 2,800 |
12 Oct 2023 | JPY | 1,195 | 1,202 | 1,178 | 1,200 | 1,200 | +8 (+0.67%) | 5,700 |
11 Oct 2023 | JPY | 1,183 | 1,199 | 1,182 | 1,192 | 1,192 | +20 (+1.71%) | 5,800 |