| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 829.5 | 873.5 | 817 | 869.5 | 869.5 | +58 (+7.15%) | 97,800 |
| 2 May 2017 | JPY | 812.5 | 816 | 803.5 | 811.5 | 811.5 | -1 (-0.12%) | 28,200 |
| 1 May 2017 | JPY | 805.5 | 816 | 800.5 | 812.5 | 812.5 | +9.5 (+1.18%) | 23,000 |
| 28 Apr 2017 | JPY | 815 | 824.5 | 800 | 803 | 803 | -12 (-1.47%) | 39,200 |
| 27 Apr 2017 | JPY | 794 | 825 | 790 | 815 | 815 | +27.5 (+3.49%) | 47,200 |
| 26 Apr 2017 | JPY | 775 | 794 | 766 | 787.5 | 787.5 | +15 (+1.94%) | 47,000 |
| 25 Apr 2017 | JPY | 785.5 | 785.5 | 764.5 | 772.5 | 772.5 | +2.5 (+0.32%) | 20,200 |
| 24 Apr 2017 | JPY | 796.5 | 797 | 763.5 | 770 | 770 | -27 (-3.39%) | 36,200 |
| 21 Apr 2017 | JPY | 832.5 | 835 | 785.5 | 797 | 797 | -37.5 (-4.49%) | 65,800 |
| 20 Apr 2017 | JPY | 774.5 | 865 | 762.5 | 834.5 | 834.5 | +69.5 (+9.08%) | 201,000 |
| 19 Apr 2017 | JPY | 750 | 768 | 750 | 765 | 765 | +7 (+0.92%) | 29,400 |
| 18 Apr 2017 | JPY | 735 | 780 | 733.5 | 758 | 758 | +34.5 (+4.77%) | 68,000 |
| 17 Apr 2017 | JPY | 712.5 | 739 | 710.5 | 723.5 | 723.5 | +0.5 (+0.07%) | 27,200 |
| 14 Apr 2017 | JPY | 747.5 | 765 | 713 | 723 | 723 | -27 (-3.60%) | 79,600 |
| 13 Apr 2017 | JPY | 759 | 767.5 | 733 | 750 | 750 | -9 (-1.19%) | 72,800 |
| 12 Apr 2017 | JPY | 792.5 | 792.5 | 755.5 | 759 | 759 | -46 (-5.71%) | 53,400 |
| 11 Apr 2017 | JPY | 822.5 | 830.5 | 800 | 805 | 805 | -37.5 (-4.45%) | 47,400 |
| 10 Apr 2017 | JPY | 817 | 849 | 801 | 842.5 | 842.5 | +42.5 (+5.31%) | 48,600 |
| 7 Apr 2017 | JPY | 821 | 842.5 | 790 | 800 | 800 | -18 (-2.20%) | 85,800 |
| 6 Apr 2017 | JPY | 844.5 | 849 | 800 | 818 | 818 | -34.5 (-4.05%) | 127,400 |
| 5 Apr 2017 | JPY | 860 | 865 | 832.5 | 852.5 | 852.5 | -7.5 (-0.87%) | 108,400 |
| 4 Apr 2017 | JPY | 900 | 927 | 840 | 860 | 860 | -24.5 (-2.77%) | 285,400 |
| 3 Apr 2017 | JPY | 909.5 | 914.5 | 880 | 884.5 | 884.5 | -21.5 (-2.37%) | 160,200 |
| 31 Mar 2017 | JPY | 937 | 947.5 | 903.5 | 906 | 906 | -11.5 (-1.25%) | 378,000 |
| 30 Mar 2017 | JPY | 925 | 984 | 904 | 917.5 | 917.5 | 0.0 (0.0%) | 1,192,600 |
