Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,239 | 1,239 | 1,168 | 1,172 | 1,172 | -24 (-2.01%) | 18,200 |
6 Oct 2023 | JPY | 1,167 | 1,196 | 1,145 | 1,196 | 1,196 | +59 (+5.19%) | 8,100 |
5 Oct 2023 | JPY | 1,136 | 1,152 | 1,136 | 1,137 | 1,137 | +12 (+1.07%) | 3,700 |
4 Oct 2023 | JPY | 1,150 | 1,151 | 1,120 | 1,125 | 1,125 | -41 (-3.52%) | 17,400 |
3 Oct 2023 | JPY | 1,176 | 1,190 | 1,166 | 1,166 | 1,166 | -34 (-2.83%) | 7,300 |
2 Oct 2023 | JPY | 1,190 | 1,204 | 1,175 | 1,200 | 1,200 | +1 (+0.08%) | 11,200 |
29 Sep 2023 | JPY | 1,219 | 1,227 | 1,199 | 1,199 | 1,199 | -10 (-0.83%) | 13,800 |
28 Sep 2023 | JPY | 1,184 | 1,220 | 1,184 | 1,209 | 1,209 | +27 (+2.28%) | 35,700 |
27 Sep 2023 | JPY | 1,176 | 1,184 | 1,164 | 1,182 | 1,182 | +6 (+0.51%) | 12,400 |
26 Sep 2023 | JPY | 1,215 | 1,215 | 1,160 | 1,176 | 1,176 | -16 (-1.34%) | 34,000 |
25 Sep 2023 | JPY | 1,154 | 1,389 | 1,154 | 1,192 | 1,192 | +101 (+9.26%) | 249,200 |
22 Sep 2023 | JPY | 1,090 | 1,099 | 1,090 | 1,091 | 1,091 | 0.0 (0.0%) | 3,200 |
21 Sep 2023 | JPY | 1,089 | 1,099 | 1,088 | 1,091 | 1,091 | +2 (+0.18%) | 2,200 |
20 Sep 2023 | JPY | 1,088 | 1,093 | 1,088 | 1,089 | 1,089 | +2 (+0.18%) | 1,000 |
19 Sep 2023 | JPY | 1,102 | 1,102 | 1,087 | 1,087 | 1,087 | -6 (-0.55%) | 1,500 |
15 Sep 2023 | JPY | 1,095 | 1,096 | 1,084 | 1,093 | 1,093 | +12 (+1.11%) | 4,500 |
14 Sep 2023 | JPY | 1,081 | 1,086 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 1,000 |
13 Sep 2023 | JPY | 1,082 | 1,084 | 1,072 | 1,080 | 1,080 | -13 (-1.19%) | 8,700 |
12 Sep 2023 | JPY | 1,073 | 1,095 | 1,073 | 1,093 | 1,093 | -4 (-0.36%) | 7,600 |
11 Sep 2023 | JPY | 1,107 | 1,111 | 1,097 | 1,097 | 1,097 | +1 (+0.09%) | 2,600 |
8 Sep 2023 | JPY | 1,100 | 1,100 | 1,086 | 1,096 | 1,096 | -14 (-1.26%) | 2,200 |
7 Sep 2023 | JPY | 1,104 | 1,110 | 1,093 | 1,110 | 1,110 | +6 (+0.54%) | 6,700 |
6 Sep 2023 | JPY | 1,106 | 1,106 | 1,091 | 1,104 | 1,104 | +4 (+0.36%) | 6,200 |
5 Sep 2023 | JPY | 1,081 | 1,103 | 1,081 | 1,100 | 1,100 | +25 (+2.33%) | 6,100 |
4 Sep 2023 | JPY | 1,067 | 1,083 | 1,067 | 1,075 | 1,075 | +6 (+0.56%) | 3,700 |
1 Sep 2023 | JPY | 1,072 | 1,085 | 1,065 | 1,069 | 1,069 | -11 (-1.02%) | 5,100 |
31 Aug 2023 | JPY | 1,078 | 1,080 | 1,070 | 1,080 | 1,080 | +9 (+0.84%) | 1,900 |
30 Aug 2023 | JPY | 1,100 | 1,100 | 1,071 | 1,071 | 1,071 | -18 (-1.65%) | 2,900 |
29 Aug 2023 | JPY | 1,088 | 1,104 | 1,088 | 1,089 | 1,089 | +1 (+0.09%) | 1,900 |
28 Aug 2023 | JPY | 1,102 | 1,102 | 1,088 | 1,088 | 1,088 | -11 (-1.00%) | 1,600 |