Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 608,000 |
14 Aug 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 92,000 |
11 Aug 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 182,000 |
10 Aug 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 12,000 |
9 Aug 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 454,000 |
8 Aug 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 174,000 |
7 Aug 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,316,000 |
4 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 212,000 |
3 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 140,000 |
2 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,338,000 |
1 Aug 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 118,000 |
31 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 340,000 |
28 Jul 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 140,000 |
27 Jul 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 152,000 |
26 Jul 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 200,000 |
25 Jul 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 504,000 |
24 Jul 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,006,000 |
21 Jul 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 52,000 |
20 Jul 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 480,000 |
19 Jul 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 86,000 |
18 Jul 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 200,000 |
17 Jul 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.35 | 0.35 | 0.325 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,726,000 |
13 Jul 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 144,000 |
12 Jul 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 162,000 |
11 Jul 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 418,000 |
10 Jul 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 48,000 |
7 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 76,000 |
6 Jul 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.02 (-5.26%) | 242,000 |
5 Jul 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 198,000 |