Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 236,000 |
3 Jul 2023 | HKD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 574,000 |
30 Jun 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 66,000 |
29 Jun 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 114,000 |
28 Jun 2023 | HKD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 278,000 |
27 Jun 2023 | HKD | 0.415 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 742,000 |
26 Jun 2023 | HKD | 0.38 | 0.48 | 0.34 | 0.41 | 0.41 | +0.03 (+7.89%) | 4,474,000 |
23 Jun 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 466,000 |
21 Jun 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 428,000 |
20 Jun 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 390,000 |
19 Jun 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 516,000 |
16 Jun 2023 | HKD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,282,000 |
15 Jun 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 260,000 |
14 Jun 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,108,000 |
13 Jun 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 132,000 |
12 Jun 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 102,000 |
9 Jun 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 518,000 |
8 Jun 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 232,000 |
7 Jun 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 252,000 |
6 Jun 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 54,000 |
5 Jun 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 852,000 |
2 Jun 2023 | HKD | 0.32 | 0.39 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 2,632,000 |
1 Jun 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 206,000 |
31 May 2023 | HKD | 0.32 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 166,000 |
30 May 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 74,000 |
29 May 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 1,630,000 |
25 May 2023 | HKD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 260,000 |
24 May 2023 | HKD | 0.37 | 0.38 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 394,000 |
23 May 2023 | HKD | 0.395 | 0.395 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 242,000 |
22 May 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 424,000 |