Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 292,000 |
18 May 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 954,000 |
17 May 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 386,000 |
16 May 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 212,000 |
15 May 2023 | HKD | 0.43 | 0.455 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 538,000 |
12 May 2023 | HKD | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 176,000 |
11 May 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 228,000 |
10 May 2023 | HKD | 0.425 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 254,000 |
9 May 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 288,000 |
8 May 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 210,000 |
5 May 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 286,000 |
4 May 2023 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 176,000 |
3 May 2023 | HKD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 152,000 |
2 May 2023 | HKD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 206,000 |
28 Apr 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 236,000 |
27 Apr 2023 | HKD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 222,000 |
26 Apr 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,340,000 |
25 Apr 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 1,228,000 |
24 Apr 2023 | HKD | 0.46 | 0.51 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 936,000 |
21 Apr 2023 | HKD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 402,000 |
20 Apr 2023 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 520,000 |
19 Apr 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 494,000 |
18 Apr 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 242,000 |
17 Apr 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 192,000 |
14 Apr 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 636,000 |
13 Apr 2023 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,152,000 |
12 Apr 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 610,000 |
11 Apr 2023 | HKD | 0.47 | 0.48 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 754,000 |
6 Apr 2023 | HKD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 416,000 |
4 Apr 2023 | HKD | 0.52 | 0.52 | 0.465 | 0.475 | 0.475 | -0.025 (-5%) | 1,668,000 |