Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.5 | 0.51 | 0.46 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,984,000 |
31 Mar 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 934,000 |
30 Mar 2023 | HKD | 0.455 | 0.53 | 0.455 | 0.495 | 0.495 | +0.035 (+7.61%) | 4,170,000 |
29 Mar 2023 | HKD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 464,000 |
28 Mar 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 622,000 |
27 Mar 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 168,000 |
24 Mar 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,206,000 |
23 Mar 2023 | HKD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,830,000 |
22 Mar 2023 | HKD | 0.455 | 0.485 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 778,000 |
21 Mar 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 268,000 |
20 Mar 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 484,000 |
17 Mar 2023 | HKD | 0.46 | 0.48 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 688,000 |
16 Mar 2023 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 652,000 |
15 Mar 2023 | HKD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 938,000 |
14 Mar 2023 | HKD | 0.47 | 0.485 | 0.445 | 0.455 | 0.455 | -0.02 (-4.21%) | 2,288,000 |
13 Mar 2023 | HKD | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,000,000 |
10 Mar 2023 | HKD | 0.51 | 0.51 | 0.47 | 0.485 | 0.485 | -0.025 (-4.90%) | 2,960,000 |
9 Mar 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,304,000 |
8 Mar 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 898,000 |
7 Mar 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 956,000 |
6 Mar 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,252,000 |
3 Mar 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 788,000 |
2 Mar 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 750,000 |
1 Mar 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,700,000 |
28 Feb 2023 | HKD | 0.57 | 0.62 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 4,360,000 |
27 Feb 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 894,000 |
24 Feb 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,114,000 |
23 Feb 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 696,000 |
22 Feb 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,010,000 |
21 Feb 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 876,000 |