Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 342,000 |
17 Feb 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 718,000 |
16 Feb 2023 | HKD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 998,000 |
15 Feb 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,948,000 |
14 Feb 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 5,904,000 |
13 Feb 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,556,000 |
10 Feb 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,028,000 |
9 Feb 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 652,000 |
8 Feb 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 654,000 |
7 Feb 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,552,000 |
6 Feb 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 2,034,000 |
3 Feb 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,882,000 |
2 Feb 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,084,000 |
1 Feb 2023 | HKD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,948,000 |
31 Jan 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,500,000 |
30 Jan 2023 | HKD | 0.72 | 0.73 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 15,456,000 |
27 Jan 2023 | HKD | 0.56 | 0.73 | 0.56 | 0.71 | 0.71 | +0.15 (+26.79%) | 29,810,000 |
26 Jan 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 872,000 |
20 Jan 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 846,000 |
19 Jan 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 862,000 |
18 Jan 2023 | HKD | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,566,000 |
17 Jan 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,594,000 |
16 Jan 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,290,000 |
13 Jan 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 686,000 |
12 Jan 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,050,000 |
11 Jan 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,286,000 |
10 Jan 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,006,000 |
9 Jan 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,532,000 |
6 Jan 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,908,000 |
5 Jan 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 3,850,000 |