Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,522,000 |
3 Jan 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,586,000 |
30 Dec 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,084,000 |
29 Dec 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,498,000 |
28 Dec 2022 | HKD | 0.64 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 5,732,000 |
23 Dec 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,572,000 |
22 Dec 2022 | HKD | 0.63 | 0.68 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 6,042,000 |
21 Dec 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,616,000 |
20 Dec 2022 | HKD | 0.69 | 0.69 | 0.59 | 0.64 | 0.64 | -0.04 (-5.88%) | 7,700,000 |
19 Dec 2022 | HKD | 0.65 | 0.72 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,336,000 |
16 Dec 2022 | HKD | 0.63 | 0.67 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 5,348,000 |
15 Dec 2022 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 4,168,000 |
14 Dec 2022 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,150,000 |
13 Dec 2022 | HKD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,034,000 |
12 Dec 2022 | HKD | 0.69 | 0.75 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 8,164,000 |
9 Dec 2022 | HKD | 0.71 | 0.73 | 0.64 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,556,000 |
8 Dec 2022 | HKD | 0.76 | 0.79 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 37,148,000 |
7 Dec 2022 | HKD | 0.57 | 0.86 | 0.57 | 0.74 | 0.74 | +0.16 (+27.59%) | 97,558,000 |
6 Dec 2022 | HKD | 0.58 | 0.61 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 8,820,000 |
5 Dec 2022 | HKD | 0.55 | 0.64 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 26,708,000 |
2 Dec 2022 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 5,862,000 |
1 Dec 2022 | HKD | 0.58 | 0.59 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 13,362,000 |
30 Nov 2022 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,158,000 |
29 Nov 2022 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 12,498,000 |
28 Nov 2022 | HKD | 0.6 | 0.67 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 17,558,000 |
25 Nov 2022 | HKD | 0.62 | 0.64 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,946,000 |
24 Nov 2022 | HKD | 0.53 | 0.67 | 0.5 | 0.62 | 0.62 | +0.1 (+19.23%) | 76,198,000 |
23 Nov 2022 | HKD | 0.64 | 0.65 | 0.5 | 0.52 | 0.52 | -0.13 (-20%) | 99,356,000 |
22 Nov 2022 | HKD | 1.52 | 1.57 | 0.55 | 0.65 | 0.65 | -0.89 (-57.79%) | 151,234,000 |
21 Nov 2022 | HKD | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 2,056,000 |