Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | HKD | 1.62 | 1.74 | 1.54 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,572,000 |
16 Nov 2022 | HKD | 1.64 | 1.65 | 1.49 | 1.65 | 1.65 | +0.01 (+0.61%) | 5,934,000 |
15 Nov 2022 | HKD | 1.6 | 1.7 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,054,000 |
14 Nov 2022 | HKD | 1.85 | 1.86 | 1.63 | 1.65 | 1.65 | -0.13 (-7.30%) | 7,304,000 |
11 Nov 2022 | HKD | 1.97 | 2 | 1.7 | 1.78 | 1.78 | -0.08 (-4.30%) | 7,518,000 |
10 Nov 2022 | HKD | 1.98 | 2.05 | 1.83 | 1.86 | 1.86 | -0.14 (-7.00%) | 5,790,000 |
9 Nov 2022 | HKD | 2.91 | 3.36 | 1.71 | 2 | 2 | 0.0 (0.0%) | 78,714,000 |