Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.165 | 0.175 | 0.157 | 0.166 | 0.166 | -0.003 (-1.78%) | 962,000 |
2 Aug 2024 | HKD | 0.174 | 0.174 | 0.165 | 0.169 | 0.169 | -0.01 (-5.59%) | 378,000 |
1 Aug 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 124,000 |
31 Jul 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 124,000 |
30 Jul 2024 | HKD | 0.173 | 0.188 | 0.173 | 0.188 | 0.188 | +0.015 (+8.67%) | 124,000 |
29 Jul 2024 | HKD | 0.178 | 0.178 | 0.169 | 0.173 | 0.173 | -0.01 (-5.46%) | 812,000 |
26 Jul 2024 | HKD | 0.199 | 0.2 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,178,000 |
25 Jul 2024 | HKD | 0.194 | 0.194 | 0.17 | 0.182 | 0.182 | -0.007 (-3.70%) | 821,000 |
24 Jul 2024 | HKD | 0.161 | 0.205 | 0.161 | 0.189 | 0.189 | +0.03 (+18.87%) | 6,350,000 |
23 Jul 2024 | HKD | 0.15 | 0.164 | 0.148 | 0.159 | 0.159 | +0.007 (+4.61%) | 1,966,000 |
22 Jul 2024 | HKD | 0.153 | 0.155 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 702,000 |
19 Jul 2024 | HKD | 0.151 | 0.155 | 0.149 | 0.152 | 0.152 | -0.001 (-0.65%) | 2,200,000 |
18 Jul 2024 | HKD | 0.154 | 0.159 | 0.148 | 0.153 | 0.153 | -0.003 (-1.92%) | 2,154,000 |
17 Jul 2024 | HKD | 0.16 | 0.161 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,218,000 |
16 Jul 2024 | HKD | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 686,000 |
15 Jul 2024 | HKD | 0.162 | 0.164 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 428,000 |
12 Jul 2024 | HKD | 0.166 | 0.17 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 990,000 |
11 Jul 2024 | HKD | 0.173 | 0.174 | 0.162 | 0.166 | 0.166 | -0.002 (-1.19%) | 894,000 |
10 Jul 2024 | HKD | 0.167 | 0.177 | 0.162 | 0.168 | 0.168 | -0.008 (-4.55%) | 940,000 |
9 Jul 2024 | HKD | 0.183 | 0.183 | 0.169 | 0.176 | 0.176 | -0.008 (-4.35%) | 2,238,000 |
8 Jul 2024 | HKD | 0.197 | 0.197 | 0.177 | 0.184 | 0.184 | -0.011 (-5.64%) | 902,000 |
5 Jul 2024 | HKD | 0.2 | 0.205 | 0.193 | 0.195 | 0.195 | -0.011 (-5.34%) | 198,000 |
4 Jul 2024 | HKD | 0.21 | 0.211 | 0.201 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,188,000 |
3 Jul 2024 | HKD | 0.199 | 0.217 | 0.199 | 0.21 | 0.21 | +0.014 (+7.14%) | 352,000 |
2 Jul 2024 | HKD | 0.207 | 0.217 | 0.192 | 0.196 | 0.196 | -0.006 (-2.97%) | 698,000 |
28 Jun 2024 | HKD | 0.21 | 0.216 | 0.198 | 0.202 | 0.202 | -0.014 (-6.48%) | 1,028,000 |
27 Jun 2024 | HKD | 0.219 | 0.221 | 0.206 | 0.216 | 0.216 | -0.01 (-4.42%) | 418,000 |
26 Jun 2024 | HKD | 0.226 | 0.226 | 0.222 | 0.226 | 0.226 | -0.001 (-0.44%) | 46,000 |
25 Jun 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 16,000 |
24 Jun 2024 | HKD | 0.216 | 0.231 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 478,000 |