Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.215 | 0.225 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 1,238,000 |
20 Jun 2024 | HKD | 0.225 | 0.227 | 0.214 | 0.215 | 0.215 | -0.01 (-4.44%) | 698,000 |
19 Jun 2024 | HKD | 0.226 | 0.233 | 0.222 | 0.225 | 0.225 | -0.01 (-4.26%) | 416,000 |
18 Jun 2024 | HKD | 0.241 | 0.241 | 0.23 | 0.235 | 0.235 | -0.013 (-5.24%) | 786,000 |
17 Jun 2024 | HKD | 0.255 | 0.26 | 0.24 | 0.248 | 0.248 | -0.007 (-2.75%) | 2,446,000 |
14 Jun 2024 | HKD | 0.246 | 0.265 | 0.237 | 0.255 | 0.255 | +0.008 (+3.24%) | 1,594,000 |
13 Jun 2024 | HKD | 0.206 | 0.248 | 0.206 | 0.247 | 0.247 | +0.026 (+11.76%) | 1,200,000 |
12 Jun 2024 | HKD | 0.218 | 0.223 | 0.218 | 0.221 | 0.221 | +0.003 (+1.38%) | 68,000 |
11 Jun 2024 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | -0.001 (-0.46%) | 212,000 |
7 Jun 2024 | HKD | 0.225 | 0.227 | 0.214 | 0.219 | 0.219 | -0.008 (-3.52%) | 554,000 |
6 Jun 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.222 | 0.232 | 0.212 | 0.227 | 0.227 | 0.0 (0.0%) | 1,052,000 |
4 Jun 2024 | HKD | 0.231 | 0.231 | 0.226 | 0.227 | 0.227 | -0.009 (-3.81%) | 320,000 |
3 Jun 2024 | HKD | 0.243 | 0.243 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 14,000 |
31 May 2024 | HKD | 0.225 | 0.241 | 0.225 | 0.232 | 0.232 | +0.002 (+0.87%) | 522,000 |
30 May 2024 | HKD | 0.245 | 0.247 | 0.223 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,676,000 |
29 May 2024 | HKD | 0.242 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,240,000 |
28 May 2024 | HKD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.004 (+1.63%) | 7,651,000 |
27 May 2024 | HKD | 0.205 | 0.247 | 0.205 | 0.246 | 0.246 | +0.038 (+18.27%) | 4,798,000 |
24 May 2024 | HKD | 0.194 | 0.216 | 0.19 | 0.208 | 0.208 | +0.014 (+7.22%) | 5,130,000 |
23 May 2024 | HKD | 0.183 | 0.22 | 0.183 | 0.194 | 0.194 | +0.011 (+6.01%) | 12,850,000 |
22 May 2024 | HKD | 0.181 | 0.188 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 328,000 |
21 May 2024 | HKD | 0.188 | 0.189 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 254,000 |
20 May 2024 | HKD | 0.182 | 0.188 | 0.18 | 0.182 | 0.182 | -0.002 (-1.09%) | 1,346,000 |
17 May 2024 | HKD | 0.183 | 0.19 | 0.183 | 0.184 | 0.184 | -0.006 (-3.16%) | 514,000 |
16 May 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 281,000 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 864,000 |
13 May 2024 | HKD | 0.184 | 0.191 | 0.183 | 0.191 | 0.191 | +0.004 (+2.14%) | 388,000 |
10 May 2024 | HKD | 0.194 | 0.194 | 0.178 | 0.187 | 0.187 | +0.004 (+2.19%) | 1,346,000 |
9 May 2024 | HKD | 0.179 | 0.193 | 0.179 | 0.183 | 0.183 | -0.003 (-1.61%) | 2,832,000 |