Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.212 | 0.212 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 4,608,000 |
7 May 2024 | HKD | 0.177 | 0.198 | 0.177 | 0.188 | 0.188 | -0.002 (-1.05%) | 394,000 |
6 May 2024 | HKD | 0.212 | 0.212 | 0.185 | 0.19 | 0.19 | -0.004 (-2.06%) | 414,000 |
3 May 2024 | HKD | 0.188 | 0.208 | 0.179 | 0.194 | 0.194 | +0.006 (+3.19%) | 2,164,000 |
2 May 2024 | HKD | 0.173 | 0.194 | 0.171 | 0.188 | 0.188 | +0.015 (+8.67%) | 2,052,000 |
30 Apr 2024 | HKD | 0.171 | 0.179 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 274,000 |
29 Apr 2024 | HKD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | -0.007 (-3.85%) | 1,306,000 |
26 Apr 2024 | HKD | 0.192 | 0.192 | 0.167 | 0.182 | 0.182 | +0.002 (+1.11%) | 1,910,000 |
25 Apr 2024 | HKD | 0.181 | 0.184 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 70,000 |
24 Apr 2024 | HKD | 0.181 | 0.183 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 144,000 |
23 Apr 2024 | HKD | 0.188 | 0.197 | 0.175 | 0.183 | 0.183 | -0.004 (-2.14%) | 1,191,000 |
22 Apr 2024 | HKD | 0.189 | 0.202 | 0.179 | 0.187 | 0.187 | -0.005 (-2.60%) | 812,000 |
19 Apr 2024 | HKD | 0.216 | 0.216 | 0.189 | 0.192 | 0.192 | +0.003 (+1.59%) | 1,364,000 |
18 Apr 2024 | HKD | 0.192 | 0.192 | 0.188 | 0.189 | 0.189 | -0.014 (-6.90%) | 444,000 |
17 Apr 2024 | HKD | 0.2 | 0.203 | 0.197 | 0.203 | 0.203 | +0.004 (+2.01%) | 266,000 |
16 Apr 2024 | HKD | 0.205 | 0.205 | 0.192 | 0.199 | 0.199 | +0.001 (+0.51%) | 366,000 |
15 Apr 2024 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 44,000 |
12 Apr 2024 | HKD | 0.208 | 0.208 | 0.191 | 0.198 | 0.198 | 0.0 (0.0%) | 122,000 |
11 Apr 2024 | HKD | 0.195 | 0.201 | 0.192 | 0.198 | 0.198 | -0.005 (-2.46%) | 410,000 |
10 Apr 2024 | HKD | 0.192 | 0.207 | 0.192 | 0.203 | 0.203 | +0.003 (+1.50%) | 48,000 |
9 Apr 2024 | HKD | 0.205 | 0.206 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 204,000 |
8 Apr 2024 | HKD | 0.195 | 0.21 | 0.195 | 0.207 | 0.207 | -0.001 (-0.48%) | 588,000 |
5 Apr 2024 | HKD | 0.205 | 0.22 | 0.196 | 0.208 | 0.208 | +0.003 (+1.46%) | 1,178,000 |
3 Apr 2024 | HKD | 0.205 | 0.215 | 0.202 | 0.205 | 0.205 | -0.015 (-6.82%) | 974,000 |
2 Apr 2024 | HKD | 0.219 | 0.228 | 0.213 | 0.22 | 0.22 | -0.006 (-2.65%) | 1,314,000 |
28 Mar 2024 | HKD | 0.204 | 0.234 | 0.201 | 0.226 | 0.226 | +0.008 (+3.67%) | 1,532,000 |
27 Mar 2024 | HKD | 0.211 | 0.238 | 0.21 | 0.218 | 0.218 | +0.015 (+7.39%) | 2,227,000 |
26 Mar 2024 | HKD | 0.188 | 0.213 | 0.18 | 0.203 | 0.203 | +0.006 (+3.05%) | 692,000 |
25 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,932,000 |
22 Mar 2024 | HKD | 0.201 | 0.201 | 0.186 | 0.198 | 0.198 | -0.008 (-3.88%) | 1,068,000 |