Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.205 | 0.215 | 0.203 | 0.206 | 0.206 | +0.004 (+1.98%) | 774,000 |
20 Mar 2024 | HKD | 0.213 | 0.219 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 726,000 |
19 Mar 2024 | HKD | 0.215 | 0.22 | 0.209 | 0.21 | 0.21 | -0.008 (-3.67%) | 372,000 |
18 Mar 2024 | HKD | 0.217 | 0.224 | 0.211 | 0.218 | 0.218 | -0.003 (-1.36%) | 318,000 |
15 Mar 2024 | HKD | 0.224 | 0.224 | 0.211 | 0.221 | 0.221 | +0.014 (+6.76%) | 712,000 |
14 Mar 2024 | HKD | 0.216 | 0.216 | 0.19 | 0.207 | 0.207 | -0.008 (-3.72%) | 2,058,000 |
13 Mar 2024 | HKD | 0.215 | 0.242 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 1,324,000 |
12 Mar 2024 | HKD | 0.23 | 0.23 | 0.204 | 0.228 | 0.228 | +0.024 (+11.76%) | 2,792,000 |
11 Mar 2024 | HKD | 0.166 | 0.2172 | 0.166 | 0.204 | 0.204 | +0.046 (+29.03%) | 11,214,936 |
8 Mar 2024 | HKD | 0.1545 | 0.1669 | 0.1466 | 0.1581 | 0.1581 | -0.005 (-3.01%) | 3,234,000 |
7 Mar 2024 | HKD | 0.176 | 0.176 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 902,000 |
6 Mar 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 890,000 |
5 Mar 2024 | HKD | 0.17 | 0.183 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 2,094,000 |
4 Mar 2024 | HKD | 0.164 | 0.18 | 0.161 | 0.168 | 0.168 | +0.008 (+5%) | 23,664,000 |
1 Mar 2024 | HKD | 0.165 | 0.165 | 0.154 | 0.16 | 0.16 | -0.005 (-3.03%) | 864,000 |
29 Feb 2024 | HKD | 0.166 | 0.173 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 142,000 |
28 Feb 2024 | HKD | 0.171 | 0.188 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 888,000 |
27 Feb 2024 | HKD | 0.174 | 0.174 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 296,000 |
26 Feb 2024 | HKD | 0.152 | 0.183 | 0.152 | 0.17 | 0.17 | +0.008 (+4.94%) | 3,584,000 |
23 Feb 2024 | HKD | 0.16 | 0.165 | 0.152 | 0.162 | 0.162 | -0.006 (-3.57%) | 702,000 |
22 Feb 2024 | HKD | 0.174 | 0.174 | 0.163 | 0.168 | 0.168 | -0.009 (-5.08%) | 350,000 |
21 Feb 2024 | HKD | 0.186 | 0.201 | 0.174 | 0.177 | 0.177 | -0.012 (-6.35%) | 746,000 |
20 Feb 2024 | HKD | 0.196 | 0.196 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 284,000 |
19 Feb 2024 | HKD | 0.199 | 0.203 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 432,000 |
16 Feb 2024 | HKD | 0.19 | 0.205 | 0.19 | 0.198 | 0.198 | +0.017 (+9.39%) | 984,000 |
15 Feb 2024 | HKD | 0.178 | 0.187 | 0.178 | 0.181 | 0.181 | +0.006 (+3.43%) | 716,000 |
14 Feb 2024 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.008 (+4.79%) | 378,000 |
9 Feb 2024 | HKD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 240,000 |
8 Feb 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 26,000 |
7 Feb 2024 | HKD | 0.163 | 0.178 | 0.159 | 0.167 | 0.167 | +0.01 (+6.37%) | 620,000 |