Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.163 | 0.178 | 0.159 | 0.167 | 0.167 | +0.01 (+6.37%) | 620,000 |
6 Feb 2024 | HKD | 0.152 | 0.161 | 0.152 | 0.157 | 0.157 | +0.006 (+3.97%) | 606,000 |
5 Feb 2024 | HKD | 0.152 | 0.155 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 338,000 |
2 Feb 2024 | HKD | 0.152 | 0.155 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 298,000 |
1 Feb 2024 | HKD | 0.153 | 0.153 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 214,000 |
31 Jan 2024 | HKD | 0.153 | 0.161 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 148,000 |
30 Jan 2024 | HKD | 0.16 | 0.162 | 0.151 | 0.154 | 0.154 | -0.002 (-1.28%) | 432,000 |
29 Jan 2024 | HKD | 0.152 | 0.162 | 0.151 | 0.156 | 0.156 | +0.009 (+6.12%) | 228,000 |
26 Jan 2024 | HKD | 0.15 | 0.154 | 0.131 | 0.147 | 0.147 | -0.003 (-2%) | 822,000 |
25 Jan 2024 | HKD | 0.146 | 0.157 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 930,000 |
24 Jan 2024 | HKD | 0.161 | 0.161 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 118,000 |
23 Jan 2024 | HKD | 0.149 | 0.155 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 548,000 |
22 Jan 2024 | HKD | 0.163 | 0.163 | 0.145 | 0.152 | 0.152 | -0.01 (-6.17%) | 1,002,000 |
19 Jan 2024 | HKD | 0.186 | 0.194 | 0.129 | 0.162 | 0.162 | -0.023 (-12.43%) | 2,086,000 |
18 Jan 2024 | HKD | 0.19 | 0.199 | 0.183 | 0.185 | 0.185 | -0.005 (-2.63%) | 614,000 |
17 Jan 2024 | HKD | 0.195 | 0.22 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,806,000 |
16 Jan 2024 | HKD | 0.193 | 0.202 | 0.183 | 0.195 | 0.195 | +0.007 (+3.72%) | 230,000 |
15 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 700,000 |
12 Jan 2024 | HKD | 0.208 | 0.215 | 0.186 | 0.188 | 0.188 | -0.008 (-4.08%) | 80,000 |
11 Jan 2024 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | -0.001 (-0.51%) | 78,000 |
10 Jan 2024 | HKD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | +0.001 (+0.51%) | 168,000 |
9 Jan 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 428,000 |
8 Jan 2024 | HKD | 0.2 | 0.208 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 184,000 |
5 Jan 2024 | HKD | 0.208 | 0.209 | 0.2 | 0.209 | 0.209 | +0.007 (+3.47%) | 186,000 |
4 Jan 2024 | HKD | 0.202 | 0.226 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 42,000 |
3 Jan 2024 | HKD | 0.214 | 0.214 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 674,000 |
2 Jan 2024 | HKD | 0.204 | 0.211 | 0.204 | 0.211 | 0.211 | +0.008 (+3.94%) | 858,000 |
29 Dec 2023 | HKD | 0.22 | 0.22 | 0.192 | 0.203 | 0.203 | -0.026 (-11.35%) | 3,956,000 |
28 Dec 2023 | HKD | 0.217 | 0.229 | 0.215 | 0.229 | 0.229 | +0.012 (+5.53%) | 496,000 |
27 Dec 2023 | HKD | 0.216 | 0.24 | 0.214 | 0.217 | 0.217 | +0.001 (+0.46%) | 578,000 |