Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.212 | 0.244 | 0.212 | 0.216 | 0.216 | +0.003 (+1.41%) | 746,000 |
21 Dec 2023 | HKD | 0.245 | 0.245 | 0.211 | 0.213 | 0.213 | -0.001 (-0.47%) | 364,000 |
20 Dec 2023 | HKD | 0.228 | 0.248 | 0.212 | 0.214 | 0.214 | -0.015 (-6.55%) | 880,000 |
19 Dec 2023 | HKD | 0.237 | 0.255 | 0.228 | 0.229 | 0.229 | -0.006 (-2.55%) | 1,352,000 |
18 Dec 2023 | HKD | 0.216 | 0.255 | 0.216 | 0.235 | 0.235 | +0.009 (+3.98%) | 1,776,000 |
15 Dec 2023 | HKD | 0.222 | 0.25 | 0.207 | 0.226 | 0.226 | +0.017 (+8.13%) | 2,094,000 |
14 Dec 2023 | HKD | 0.23 | 0.236 | 0.201 | 0.209 | 0.209 | -0.015 (-6.70%) | 2,600,000 |
13 Dec 2023 | HKD | 0.24 | 0.245 | 0.213 | 0.224 | 0.224 | -0.016 (-6.67%) | 1,466,000 |
12 Dec 2023 | HKD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,126,000 |
11 Dec 2023 | HKD | 0.275 | 0.285 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,434,000 |
8 Dec 2023 | HKD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 812,000 |
7 Dec 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 68,000 |
6 Dec 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 88,000 |
5 Dec 2023 | HKD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 754,000 |
4 Dec 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 364,000 |
1 Dec 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,000 |
30 Nov 2023 | HKD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 278,000 |
29 Nov 2023 | HKD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,072,000 |
28 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 42,000 |
27 Nov 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 342,000 |
24 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
23 Nov 2023 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 120,000 |
22 Nov 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 34,000 |
21 Nov 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 626,000 |
20 Nov 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 328,000 |
17 Nov 2023 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 148,000 |
16 Nov 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 164,000 |
15 Nov 2023 | HKD | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 42,000 |
14 Nov 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 132,000 |
13 Nov 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 172,000 |