Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,398,000 |
9 Nov 2023 | HKD | 0.295 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,038,000 |
8 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 606,000 |
6 Nov 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 628,000 |
3 Nov 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 584,000 |
2 Nov 2023 | HKD | 0.295 | 0.315 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 94,000 |
1 Nov 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 256,000 |
31 Oct 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 34,000 |
30 Oct 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 100,000 |
27 Oct 2023 | HKD | 0.29 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 206,000 |
26 Oct 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 164,000 |
25 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 126,000 |
24 Oct 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 608,000 |
20 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,000 |
19 Oct 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 304,000 |
18 Oct 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 174,000 |
17 Oct 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 42,000 |
16 Oct 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 126,000 |
13 Oct 2023 | HKD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 526,000 |
12 Oct 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,064,000 |
11 Oct 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 474,000 |
10 Oct 2023 | HKD | 0.295 | 0.325 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,374,000 |
9 Oct 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 58,000 |
6 Oct 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 68,000 |
5 Oct 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 170,000 |
4 Oct 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 90,000 |
3 Oct 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 220,000 |
29 Sep 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 154,000 |
28 Sep 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 170,000 |