Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 64,000 |
26 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 198,000 |
25 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 96,000 |
22 Sep 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 80,000 |
21 Sep 2023 | HKD | 0.305 | 0.335 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,306,000 |
20 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 92,000 |
19 Sep 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 266,000 |
18 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 396,000 |
15 Sep 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 230,000 |
14 Sep 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 152,000 |
13 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 398,000 |
12 Sep 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 152,000 |
11 Sep 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 122,000 |
7 Sep 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 344,000 |
6 Sep 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 756,000 |
5 Sep 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 406,000 |
4 Sep 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 150,000 |
1 Sep 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 68,000 |
30 Aug 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 282,000 |
29 Aug 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 132,000 |
28 Aug 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 408,000 |
25 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 54,000 |
24 Aug 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 316,000 |
23 Aug 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 106,000 |
22 Aug 2023 | HKD | 0.35 | 0.365 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 486,000 |
21 Aug 2023 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 382,000 |
18 Aug 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 308,000 |
17 Aug 2023 | HKD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 300,000 |
16 Aug 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 158,000 |