| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 412 | 424 | 408 | 418 | 418 | +10 (+2.45%) | 88,300 |
| 19 Sep 2024 | JPY | 410 | 411 | 403 | 408 | 408 | +9 (+2.26%) | 41,300 |
| 18 Sep 2024 | JPY | 397 | 402 | 393 | 399 | 399 | +9 (+2.31%) | 54,800 |
| 17 Sep 2024 | JPY | 401 | 404 | 388 | 390 | 390 | -11 (-2.74%) | 59,400 |
| 13 Sep 2024 | JPY | 423 | 423 | 401 | 401 | 401 | -14 (-3.37%) | 55,900 |
| 12 Sep 2024 | JPY | 418 | 436 | 414 | 415 | 415 | +8 (+1.97%) | 116,600 |
| 11 Sep 2024 | JPY | 423 | 468 | 398 | 407 | 407 | -8 (-1.93%) | 481,200 |
| 10 Sep 2024 | JPY | 421 | 427 | 413 | 415 | 415 | -5 (-1.19%) | 122,000 |
| 9 Sep 2024 | JPY | 388 | 424 | 387 | 420 | 420 | +19 (+4.74%) | 74,500 |
| 6 Sep 2024 | JPY | 416 | 421 | 397 | 401 | 401 | -15 (-3.61%) | 89,500 |
| 5 Sep 2024 | JPY | 415 | 427 | 413 | 416 | 416 | -7 (-1.65%) | 64,400 |
| 4 Sep 2024 | JPY | 436 | 437 | 415 | 423 | 423 | -29 (-6.42%) | 140,100 |
| 3 Sep 2024 | JPY | 454 | 469 | 447 | 452 | 452 | -2 (-0.44%) | 76,600 |
| 2 Sep 2024 | JPY | 436 | 454 | 434 | 454 | 454 | +15 (+3.42%) | 100,300 |
| 30 Aug 2024 | JPY | 432 | 441 | 431 | 439 | 439 | +6 (+1.39%) | 38,500 |
| 29 Aug 2024 | JPY | 435 | 440 | 429 | 433 | 433 | -10 (-2.26%) | 36,100 |
| 28 Aug 2024 | JPY | 440 | 443 | 429 | 443 | 443 | +3 (+0.68%) | 63,200 |
| 27 Aug 2024 | JPY | 418 | 445 | 411 | 440 | 440 | +22 (+5.26%) | 178,200 |
| 26 Aug 2024 | JPY | 420 | 428 | 418 | 418 | 418 | -2 (-0.48%) | 100,300 |
| 23 Aug 2024 | JPY | 439 | 439 | 416 | 420 | 420 | -14 (-3.23%) | 189,200 |
| 22 Aug 2024 | JPY | 441 | 457 | 431 | 434 | 434 | -8 (-1.81%) | 170,700 |
| 21 Aug 2024 | JPY | 447 | 449 | 435 | 442 | 442 | -6 (-1.34%) | 107,200 |
| 20 Aug 2024 | JPY | 454 | 459 | 444 | 448 | 448 | 0.0 (0.0%) | 104,800 |
| 19 Aug 2024 | JPY | 445 | 468 | 441 | 448 | 448 | +5 (+1.13%) | 240,000 |
| 16 Aug 2024 | JPY | 456 | 462 | 443 | 443 | 443 | -4 (-0.89%) | 129,500 |
| 15 Aug 2024 | JPY | 435 | 450 | 426 | 447 | 447 | +4 (+0.90%) | 127,700 |
| 14 Aug 2024 | JPY | 442 | 458 | 432 | 443 | 443 | +3 (+0.68%) | 279,400 |
| 13 Aug 2024 | JPY | 415 | 443 | 411 | 440 | 440 | +24 (+5.77%) | 185,200 |
| 9 Aug 2024 | JPY | 415 | 429 | 403 | 416 | 416 | +6 (+1.46%) | 150,500 |
| 8 Aug 2024 | JPY | 405 | 419 | 402 | 410 | 410 | -3 (-0.73%) | 109,300 |
