| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 356 | 361 | 354 | 356 | 356 | -8 (-2.20%) | 29,100 |
| 15 Aug 2023 | JPY | 373 | 373 | 355 | 364 | 364 | -8 (-2.15%) | 62,600 |
| 14 Aug 2023 | JPY | 369 | 375 | 368 | 372 | 372 | +3 (+0.81%) | 41,400 |
| 10 Aug 2023 | JPY | 366 | 369 | 362 | 369 | 369 | +1 (+0.27%) | 32,400 |
| 9 Aug 2023 | JPY | 372 | 372 | 360 | 368 | 368 | -1 (-0.27%) | 34,800 |
| 8 Aug 2023 | JPY | 373 | 374 | 362 | 369 | 369 | -5 (-1.34%) | 61,100 |
| 7 Aug 2023 | JPY | 364 | 374 | 356 | 374 | 374 | +10 (+2.75%) | 136,900 |
| 4 Aug 2023 | JPY | 351 | 364 | 346 | 364 | 364 | +24 (+7.06%) | 136,500 |
| 3 Aug 2023 | JPY | 341 | 345 | 334 | 340 | 340 | -7 (-2.02%) | 127,400 |
| 2 Aug 2023 | JPY | 354 | 354 | 345 | 347 | 347 | -7 (-1.98%) | 153,600 |
| 1 Aug 2023 | JPY | 363 | 363 | 351 | 354 | 354 | -3 (-0.84%) | 116,800 |
| 31 Jul 2023 | JPY | 360 | 364 | 356 | 357 | 357 | 0.0 (0.0%) | 92,000 |
| 28 Jul 2023 | JPY | 358 | 364 | 354 | 357 | 357 | -3 (-0.83%) | 110,000 |
| 27 Jul 2023 | JPY | 359 | 364 | 356 | 360 | 360 | +1 (+0.28%) | 60,600 |
| 26 Jul 2023 | JPY | 376 | 377 | 358 | 359 | 359 | -18 (-4.77%) | 238,200 |
| 25 Jul 2023 | JPY | 387 | 410 | 375 | 377 | 377 | +6 (+1.62%) | 701,400 |
| 24 Jul 2023 | JPY | 371 | 375 | 367 | 371 | 371 | +1 (+0.27%) | 81,100 |
| 21 Jul 2023 | JPY | 379 | 379 | 370 | 370 | 370 | -9 (-2.37%) | 60,600 |
| 20 Jul 2023 | JPY | 384 | 385 | 376 | 379 | 379 | -6 (-1.56%) | 83,400 |
| 19 Jul 2023 | JPY | 386 | 387 | 380 | 385 | 385 | +4 (+1.05%) | 71,900 |
| 18 Jul 2023 | JPY | 390 | 404 | 378 | 381 | 381 | -9 (-2.31%) | 213,700 |
| 14 Jul 2023 | JPY | 398 | 409 | 385 | 390 | 390 | -12 (-2.99%) | 255,800 |
| 13 Jul 2023 | JPY | 419 | 429 | 398 | 402 | 402 | +6 (+1.52%) | 859,700 |
| 12 Jul 2023 | JPY | 380 | 430 | 374 | 396 | 396 | +18 (+4.76%) | 1,180,100 |
| 11 Jul 2023 | JPY | 372 | 384 | 372 | 378 | 378 | +7 (+1.89%) | 72,700 |
| 10 Jul 2023 | JPY | 382 | 382 | 369 | 371 | 371 | -6 (-1.59%) | 53,300 |
| 7 Jul 2023 | JPY | 370 | 381 | 369 | 377 | 377 | +5 (+1.34%) | 51,800 |
| 6 Jul 2023 | JPY | 374 | 378 | 370 | 372 | 372 | -5 (-1.33%) | 76,400 |
| 5 Jul 2023 | JPY | 385 | 385 | 377 | 377 | 377 | -10 (-2.58%) | 53,600 |
| 4 Jul 2023 | JPY | 382 | 390 | 378 | 387 | 387 | +2 (+0.52%) | 67,500 |
