| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 394 | 398 | 384 | 385 | 385 | -3 (-0.77%) | 114,700 |
| 30 Jun 2023 | JPY | 390 | 395 | 382 | 388 | 388 | +2 (+0.52%) | 108,100 |
| 29 Jun 2023 | JPY | 390 | 393 | 383 | 386 | 386 | -4 (-1.03%) | 92,700 |
| 28 Jun 2023 | JPY | 374 | 396 | 374 | 390 | 390 | +16 (+4.28%) | 171,000 |
| 27 Jun 2023 | JPY | 363 | 381 | 362 | 374 | 374 | +8 (+2.19%) | 86,000 |
| 26 Jun 2023 | JPY | 372 | 380 | 366 | 366 | 366 | -12 (-3.17%) | 63,600 |
| 23 Jun 2023 | JPY | 373 | 379 | 366 | 378 | 378 | +5 (+1.34%) | 95,300 |
| 22 Jun 2023 | JPY | 384 | 384 | 372 | 373 | 373 | -13 (-3.37%) | 143,700 |
| 21 Jun 2023 | JPY | 381 | 389 | 381 | 386 | 386 | -1 (-0.26%) | 79,500 |
| 20 Jun 2023 | JPY | 382 | 395 | 381 | 387 | 387 | 0.0 (0.0%) | 149,100 |
| 19 Jun 2023 | JPY | 375 | 387 | 371 | 387 | 387 | +16 (+4.31%) | 125,300 |
| 16 Jun 2023 | JPY | 367 | 377 | 367 | 371 | 371 | +5 (+1.37%) | 78,500 |
| 15 Jun 2023 | JPY | 373 | 375 | 363 | 366 | 366 | -9 (-2.40%) | 171,900 |
| 14 Jun 2023 | JPY | 395 | 397 | 375 | 375 | 375 | -15 (-3.85%) | 233,000 |
| 13 Jun 2023 | JPY | 391 | 403 | 390 | 390 | 390 | -2 (-0.51%) | 283,300 |
| 12 Jun 2023 | JPY | 400 | 400 | 383 | 392 | 392 | -12 (-2.97%) | 477,400 |
| 9 Jun 2023 | JPY | 430 | 440 | 402 | 404 | 404 | -71 (-14.95%) | 1,166,200 |
| 8 Jun 2023 | JPY | 465 | 480 | 452 | 475 | 475 | +12 (+2.59%) | 470,000 |
| 7 Jun 2023 | JPY | 480 | 482 | 461 | 463 | 463 | -3 (-0.64%) | 383,800 |
| 6 Jun 2023 | JPY | 460 | 478 | 459 | 466 | 466 | -5 (-1.06%) | 357,500 |
| 5 Jun 2023 | JPY | 490 | 493 | 460 | 471 | 471 | -13 (-2.69%) | 441,500 |
| 2 Jun 2023 | JPY | 505 | 508 | 467 | 484 | 484 | -51 (-9.53%) | 1,077,700 |
| 1 Jun 2023 | JPY | 537 | 605 | 515 | 535 | 535 | +27 (+5.31%) | 8,640,500 |
| 31 May 2023 | JPY | 508 | 508 | 508 | 508 | 508 | +80 (+18.69%) | 307,000 |
| 30 May 2023 | JPY | 425 | 438 | 418 | 428 | 428 | -2 (-0.47%) | 142,100 |
| 29 May 2023 | JPY | 443 | 458 | 430 | 430 | 430 | -7 (-1.60%) | 246,800 |
| 26 May 2023 | JPY | 464 | 465 | 432 | 437 | 437 | -15 (-3.32%) | 298,600 |
| 25 May 2023 | JPY | 456 | 473 | 445 | 452 | 452 | -12 (-2.59%) | 293,600 |
| 24 May 2023 | JPY | 483 | 485 | 461 | 464 | 464 | -4 (-0.85%) | 235,600 |
| 23 May 2023 | JPY | 492 | 494 | 453 | 468 | 468 | -22 (-4.49%) | 627,900 |
