| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 489 | 512 | 480 | 490 | 490 | -17 (-3.35%) | 621,100 |
| 19 May 2023 | JPY | 545 | 574 | 496 | 507 | 507 | -9 (-1.74%) | 4,672,400 |
| 18 May 2023 | JPY | 532 | 610 | 478 | 516 | 516 | -6 (-1.15%) | 8,847,300 |
| 17 May 2023 | JPY | 452 | 522 | 447 | 522 | 522 | +80 (+18.10%) | 1,472,000 |
| 16 May 2023 | JPY | 414 | 450 | 409 | 442 | 442 | +36 (+8.87%) | 429,000 |
| 15 May 2023 | JPY | 400 | 412 | 395 | 406 | 406 | +6 (+1.50%) | 102,900 |
| 12 May 2023 | JPY | 399 | 410 | 393 | 400 | 400 | -2 (-0.50%) | 96,100 |
| 11 May 2023 | JPY | 390 | 407 | 389 | 402 | 402 | +10 (+2.55%) | 181,200 |
| 10 May 2023 | JPY | 425 | 469 | 390 | 392 | 392 | -25 (-6.00%) | 1,217,100 |
| 9 May 2023 | JPY | 402 | 420 | 401 | 417 | 417 | +15 (+3.73%) | 92,200 |
| 8 May 2023 | JPY | 394 | 410 | 394 | 402 | 402 | +2 (+0.50%) | 52,700 |
| 2 May 2023 | JPY | 386 | 401 | 379 | 400 | 400 | +14 (+3.63%) | 79,900 |
| 1 May 2023 | JPY | 402 | 440 | 386 | 386 | 386 | -14 (-3.50%) | 567,400 |
| 28 Apr 2023 | JPY | 414 | 416 | 398 | 400 | 400 | -2 (-0.50%) | 108,800 |
| 27 Apr 2023 | JPY | 400 | 411 | 395 | 402 | 402 | +3 (+0.75%) | 113,900 |
| 26 Apr 2023 | JPY | 403 | 411 | 388 | 399 | 399 | -9 (-2.21%) | 72,000 |
| 25 Apr 2023 | JPY | 409 | 422 | 396 | 408 | 408 | -2 (-0.49%) | 113,000 |
| 24 Apr 2023 | JPY | 408 | 428 | 407 | 410 | 410 | +2 (+0.49%) | 81,700 |
| 21 Apr 2023 | JPY | 416 | 428 | 401 | 408 | 408 | -11 (-2.63%) | 319,300 |
| 20 Apr 2023 | JPY | 432 | 436 | 413 | 419 | 419 | -20 (-4.56%) | 92,400 |
| 19 Apr 2023 | JPY | 437 | 445 | 424 | 439 | 439 | +3 (+0.69%) | 62,600 |
| 18 Apr 2023 | JPY | 436 | 443 | 431 | 436 | 436 | 0.0 (0.0%) | 57,700 |
| 17 Apr 2023 | JPY | 449 | 449 | 431 | 436 | 436 | -6 (-1.36%) | 98,500 |
| 14 Apr 2023 | JPY | 454 | 465 | 441 | 442 | 442 | -16 (-3.49%) | 81,700 |
| 13 Apr 2023 | JPY | 458 | 461 | 445 | 458 | 458 | -3 (-0.65%) | 70,500 |
| 12 Apr 2023 | JPY | 453 | 465 | 445 | 461 | 461 | +9 (+1.99%) | 64,700 |
| 11 Apr 2023 | JPY | 452 | 461 | 449 | 452 | 452 | +4 (+0.89%) | 50,200 |
| 10 Apr 2023 | JPY | 446 | 458 | 436 | 448 | 448 | +1 (+0.22%) | 72,700 |
| 7 Apr 2023 | JPY | 457 | 465 | 447 | 447 | 447 | -7 (-1.54%) | 103,500 |
| 6 Apr 2023 | JPY | 465 | 478 | 452 | 454 | 454 | -13 (-2.78%) | 129,200 |
