| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 479 | 488 | 465 | 467 | 467 | -14 (-2.91%) | 182,500 |
| 4 Apr 2023 | JPY | 505 | 510 | 480 | 481 | 481 | -29 (-5.69%) | 306,800 |
| 3 Apr 2023 | JPY | 506 | 588 | 502 | 510 | 510 | +8 (+1.59%) | 1,497,400 |
| 31 Mar 2023 | JPY | 500 | 511 | 494 | 502 | 502 | +7 (+1.41%) | 93,100 |
| 30 Mar 2023 | JPY | 488 | 508 | 483 | 495 | 495 | 0.0 (0.0%) | 147,000 |
| 29 Mar 2023 | JPY | 500 | 511 | 471 | 495 | 495 | -15 (-2.94%) | 227,300 |
| 28 Mar 2023 | JPY | 520 | 565 | 510 | 510 | 510 | -11 (-2.11%) | 472,100 |
| 27 Mar 2023 | JPY | 518 | 534 | 505 | 521 | 521 | -3 (-0.57%) | 168,000 |
| 24 Mar 2023 | JPY | 512 | 534 | 509 | 524 | 524 | +19 (+3.76%) | 194,400 |
| 23 Mar 2023 | JPY | 496 | 510 | 494 | 505 | 505 | +9 (+1.81%) | 84,500 |
| 22 Mar 2023 | JPY | 507 | 526 | 494 | 496 | 496 | -3 (-0.60%) | 152,000 |
| 20 Mar 2023 | JPY | 521 | 521 | 490 | 499 | 499 | -13 (-2.54%) | 159,100 |
| 17 Mar 2023 | JPY | 534 | 549 | 512 | 512 | 512 | -9 (-1.73%) | 146,300 |
| 16 Mar 2023 | JPY | 535 | 537 | 511 | 521 | 521 | -38 (-6.80%) | 316,700 |
| 15 Mar 2023 | JPY | 561 | 576 | 548 | 559 | 559 | +5 (+0.90%) | 179,600 |
| 14 Mar 2023 | JPY | 549 | 586 | 544 | 554 | 554 | -5 (-0.89%) | 285,400 |
| 13 Mar 2023 | JPY | 550 | 565 | 533 | 559 | 559 | +1 (+0.18%) | 260,800 |
| 10 Mar 2023 | JPY | 643 | 647 | 556 | 558 | 558 | -95 (-14.55%) | 882,500 |
| 9 Mar 2023 | JPY | 700 | 730 | 644 | 653 | 653 | -40 (-5.77%) | 452,000 |
| 8 Mar 2023 | JPY | 674 | 704 | 643 | 693 | 693 | -16 (-2.26%) | 481,100 |
| 7 Mar 2023 | JPY | 704 | 723 | 682 | 709 | 709 | +3 (+0.42%) | 194,000 |
| 6 Mar 2023 | JPY | 698 | 714 | 693 | 706 | 706 | +15 (+2.17%) | 158,100 |
| 3 Mar 2023 | JPY | 707 | 710 | 672 | 691 | 691 | -10 (-1.43%) | 188,300 |
| 2 Mar 2023 | JPY | 722 | 732 | 693 | 701 | 701 | -30 (-4.10%) | 202,600 |
| 1 Mar 2023 | JPY | 724 | 842 | 711 | 731 | 731 | +14 (+1.95%) | 1,174,400 |
| 28 Feb 2023 | JPY | 669 | 758 | 668 | 717 | 717 | +56 (+8.47%) | 776,300 |
| 27 Feb 2023 | JPY | 648 | 674 | 641 | 661 | 661 | 0.0 (0.0%) | 106,500 |
| 24 Feb 2023 | JPY | 630 | 670 | 622 | 661 | 661 | +36 (+5.76%) | 161,900 |
| 22 Feb 2023 | JPY | 625 | 667 | 610 | 625 | 625 | -17 (-2.65%) | 197,600 |
| 21 Feb 2023 | JPY | 633 | 688 | 627 | 642 | 642 | +25 (+4.05%) | 466,900 |
