| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 608 | 621 | 591 | 617 | 617 | +11 (+1.82%) | 116,800 |
| 17 Feb 2023 | JPY | 629 | 633 | 602 | 606 | 606 | -22 (-3.50%) | 152,800 |
| 16 Feb 2023 | JPY | 587 | 630 | 585 | 628 | 628 | +37 (+6.26%) | 213,800 |
| 15 Feb 2023 | JPY | 576 | 618 | 566 | 591 | 591 | +25 (+4.42%) | 270,800 |
| 14 Feb 2023 | JPY | 588 | 608 | 558 | 566 | 566 | -32 (-5.35%) | 232,400 |
| 13 Feb 2023 | JPY | 560 | 602 | 538 | 598 | 598 | +42 (+7.55%) | 500,500 |
| 10 Feb 2023 | JPY | 566 | 595 | 552 | 556 | 556 | -14 (-2.46%) | 330,400 |
| 9 Feb 2023 | JPY | 580 | 610 | 555 | 570 | 570 | +6 (+1.06%) | 861,700 |
| 8 Feb 2023 | JPY | 587 | 628 | 560 | 564 | 564 | -43 (-7.08%) | 475,000 |
| 7 Feb 2023 | JPY | 607 | 669 | 605 | 607 | 607 | -7 (-1.14%) | 605,400 |
| 6 Feb 2023 | JPY | 609 | 685 | 565 | 614 | 614 | +14 (+2.33%) | 2,743,100 |
| 3 Feb 2023 | JPY | 739 | 769 | 574 | 600 | 600 | -69 (-10.31%) | 4,357,500 |
| 2 Feb 2023 | JPY | 619 | 669 | 614 | 669 | 669 | +100 (+17.57%) | 1,196,700 |
| 1 Feb 2023 | JPY | 511 | 623 | 510 | 569 | 569 | +46 (+8.80%) | 4,658,200 |
| 31 Jan 2023 | JPY | 613 | 670 | 523 | 523 | 523 | -100 (-16.05%) | 4,454,900 |
| 30 Jan 2023 | JPY | 623 | 623 | 617 | 623 | 623 | +100 (+19.12%) | 479,000 |
| 27 Jan 2023 | JPY | 523 | 523 | 523 | 523 | 523 | +80 (+18.06%) | 72,500 |
| 26 Jan 2023 | JPY | 433 | 462 | 412 | 443 | 443 | -6 (-1.34%) | 1,856,000 |
| 25 Jan 2023 | JPY | 390 | 470 | 383 | 449 | 449 | +58 (+14.83%) | 4,207,100 |
| 24 Jan 2023 | JPY | 342 | 419 | 336 | 391 | 391 | +41 (+11.71%) | 3,092,300 |
| 23 Jan 2023 | JPY | 354 | 375 | 332 | 350 | 350 | -12 (-3.31%) | 1,285,300 |
| 20 Jan 2023 | JPY | 326 | 387 | 324 | 362 | 362 | +41 (+12.77%) | 4,819,400 |
| 19 Jan 2023 | JPY | 314 | 345 | 305 | 321 | 321 | +17 (+5.59%) | 1,323,800 |
| 18 Jan 2023 | JPY | 283 | 315 | 280 | 304 | 304 | +24 (+8.57%) | 323,600 |
| 17 Jan 2023 | JPY | 282 | 290 | 278 | 280 | 280 | 0.0 (0.0%) | 66,000 |
| 16 Jan 2023 | JPY | 276 | 280 | 267 | 280 | 280 | +3 (+1.08%) | 79,900 |
| 13 Jan 2023 | JPY | 266 | 281 | 266 | 277 | 277 | +8 (+2.97%) | 54,100 |
| 12 Jan 2023 | JPY | 265 | 269 | 263 | 269 | 269 | +4 (+1.51%) | 24,500 |
| 11 Jan 2023 | JPY | 268 | 268 | 263 | 265 | 265 | 0.0 (0.0%) | 23,900 |
| 10 Jan 2023 | JPY | 265 | 268 | 263 | 265 | 265 | +2 (+0.76%) | 25,900 |
