TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	263	264	261	263	263	0.0 (0.0%)	27,000
5 Jan 2023	JPY	267	268	262	263	263	-4 (-1.50%)	57,700
4 Jan 2023	JPY	272	282	267	267	267	-5 (-1.84%)	100,400
30 Dec 2022	JPY	272	272	265	272	272	+4 (+1.49%)	50,800
29 Dec 2022	JPY	264	271	262	268	268	+2 (+0.75%)	44,900
28 Dec 2022	JPY	272	273	262	266	266	-6 (-2.21%)	148,200
27 Dec 2022	JPY	273	278	269	272	272	+2 (+0.74%)	204,500
26 Dec 2022	JPY	284	284	267	270	270	-18 (-6.25%)	439,600
23 Dec 2022	JPY	319	334	288	288	288	-32 (-10%)	1,421,000
22 Dec 2022	JPY	376	401	300	320	320	-10 (-3.03%)	5,208,000
21 Dec 2022	JPY	266	330	265	330	330	+80 (+32%)	5,907,500
20 Dec 2022	JPY	271	273	246	250	250	-21 (-7.75%)	356,600
19 Dec 2022	JPY	315	324	271	271	271	-28 (-9.36%)	699,800
16 Dec 2022	JPY	315	318	292	299	299	-21 (-6.56%)	565,200
15 Dec 2022	JPY	417	417	303	320	320	-17 (-5.04%)	4,277,000
14 Dec 2022	JPY	337	337	321	337	337	+80 (+31.13%)	433,300
13 Dec 2022	JPY	257	262	257	257	257	0.0 (0.0%)	20,200
12 Dec 2022	JPY	256	259	255	257	257	-1 (-0.39%)	26,700
9 Dec 2022	JPY	259	259	255	258	258	-2 (-0.77%)	31,200
8 Dec 2022	JPY	271	271	260	260	260	-16 (-5.80%)	55,600
7 Dec 2022	JPY	281	282	268	276	276	-9 (-3.16%)	75,400
6 Dec 2022	JPY	287	294	284	285	285	-2 (-0.70%)	76,600
5 Dec 2022	JPY	284	287	277	287	287	+3 (+1.06%)	16,700
2 Dec 2022	JPY	287	289	282	284	284	-2 (-0.70%)	7,900
1 Dec 2022	JPY	290	290	284	286	286	-1 (-0.35%)	11,700
30 Nov 2022	JPY	288	291	285	287	287	-1 (-0.35%)	24,900
29 Nov 2022	JPY	286	290	282	288	288	+3 (+1.05%)	15,700
28 Nov 2022	JPY	286	287	283	285	285	+2 (+0.71%)	3,400
25 Nov 2022	JPY	281	287	281	283	283	-3 (-1.05%)	7,200
24 Nov 2022	JPY	280	288	280	286	286	+4 (+1.42%)	7,700