TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	284	284	279	282	282	-1 (-0.35%)	8,800
21 Nov 2022	JPY	287	287	283	283	283	-3 (-1.05%)	10,800
18 Nov 2022	JPY	286	287	276	286	286	0.0 (0.0%)	12,500
17 Nov 2022	JPY	282	286	282	286	286	+3 (+1.06%)	11,400
16 Nov 2022	JPY	287	287	282	283	283	-4 (-1.39%)	11,000
15 Nov 2022	JPY	282	287	274	287	287	+5 (+1.77%)	14,700
14 Nov 2022	JPY	277	283	276	282	282	-1 (-0.35%)	8,200
11 Nov 2022	JPY	283	284	281	283	283	0.0 (0.0%)	6,400
10 Nov 2022	JPY	278	283	277	283	283	+2 (+0.71%)	11,000
9 Nov 2022	JPY	272	284	272	281	281	+9 (+3.31%)	23,900
8 Nov 2022	JPY	271	272	268	272	272	+3 (+1.12%)	5,300
7 Nov 2022	JPY	269	271	269	269	269	-1 (-0.37%)	8,500
4 Nov 2022	JPY	269	273	268	270	270	0.0 (0.0%)	6,300
2 Nov 2022	JPY	271	272	269	270	270	-2 (-0.74%)	3,500
1 Nov 2022	JPY	271	274	269	272	272	-1 (-0.37%)	5,600
31 Oct 2022	JPY	272	275	271	273	273	+3 (+1.11%)	8,100
28 Oct 2022	JPY	272	273	268	270	270	-2 (-0.74%)	11,000
27 Oct 2022	JPY	274	275	272	272	272	-2 (-0.73%)	8,700
26 Oct 2022	JPY	271	274	271	274	274	+1 (+0.37%)	3,500
25 Oct 2022	JPY	274	274	271	273	273	0.0 (0.0%)	8,200
24 Oct 2022	JPY	274	274	272	273	273	-1 (-0.36%)	4,500
21 Oct 2022	JPY	275	275	270	274	274	-1 (-0.36%)	8,100
20 Oct 2022	JPY	276	276	274	275	275	+1 (+0.36%)	2,500
19 Oct 2022	JPY	269	276	269	274	274	+3 (+1.11%)	9,600
18 Oct 2022	JPY	268	275	268	271	271	+3 (+1.12%)	23,900
17 Oct 2022	JPY	260	268	256	268	268	+13 (+5.10%)	19,000
14 Oct 2022	JPY	259	259	255	255	255	+1 (+0.39%)	1,500
13 Oct 2022	JPY	256	257	253	254	254	-3 (-1.17%)	10,400
12 Oct 2022	JPY	254	259	253	257	257	+1 (+0.39%)	10,000
11 Oct 2022	JPY	262	262	253	256	256	-14 (-5.19%)	24,800