| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 271 | 275 | 269 | 270 | 270 | -3 (-1.10%) | 18,000 |
| 6 Oct 2022 | JPY | 272 | 273 | 266 | 273 | 273 | +4 (+1.49%) | 27,800 |
| 5 Oct 2022 | JPY | 264 | 269 | 258 | 269 | 269 | +11 (+4.26%) | 24,600 |
| 4 Oct 2022 | JPY | 254 | 258 | 248 | 258 | 258 | +10 (+4.03%) | 20,500 |
| 3 Oct 2022 | JPY | 251 | 257 | 241 | 248 | 248 | -5 (-1.98%) | 34,500 |
| 30 Sep 2022 | JPY | 269 | 269 | 252 | 253 | 253 | -16 (-5.95%) | 99,600 |
| 29 Sep 2022 | JPY | 271 | 273 | 269 | 269 | 269 | -2 (-0.74%) | 12,800 |
| 28 Sep 2022 | JPY | 275 | 277 | 269 | 271 | 271 | -5 (-1.81%) | 28,400 |
| 27 Sep 2022 | JPY | 273 | 278 | 273 | 276 | 276 | +5 (+1.85%) | 7,500 |
| 26 Sep 2022 | JPY | 274 | 275 | 269 | 271 | 271 | -7 (-2.52%) | 35,000 |
| 22 Sep 2022 | JPY | 274 | 279 | 271 | 278 | 278 | +4 (+1.46%) | 23,900 |
| 21 Sep 2022 | JPY | 281 | 282 | 271 | 274 | 274 | -6 (-2.14%) | 81,000 |
| 20 Sep 2022 | JPY | 286 | 287 | 280 | 280 | 280 | -6 (-2.10%) | 51,400 |
| 16 Sep 2022 | JPY | 290 | 290 | 285 | 286 | 286 | -7 (-2.39%) | 40,200 |
| 15 Sep 2022 | JPY | 295 | 295 | 285 | 293 | 293 | +2 (+0.69%) | 52,800 |
| 14 Sep 2022 | JPY | 284 | 295 | 284 | 291 | 291 | -9 (-3%) | 97,900 |
| 13 Sep 2022 | JPY | 281 | 321 | 279 | 300 | 300 | +17 (+6.01%) | 619,400 |
| 12 Sep 2022 | JPY | 287 | 287 | 279 | 283 | 283 | -3 (-1.05%) | 67,300 |
| 9 Sep 2022 | JPY | 290 | 290 | 281 | 286 | 286 | -4 (-1.38%) | 140,600 |
| 8 Sep 2022 | JPY | 308 | 312 | 290 | 290 | 290 | -17 (-5.54%) | 172,700 |
| 7 Sep 2022 | JPY | 354 | 354 | 303 | 307 | 307 | -41 (-11.78%) | 445,300 |
| 6 Sep 2022 | JPY | 328 | 378 | 318 | 348 | 348 | +24 (+7.41%) | 295,400 |
| 5 Sep 2022 | JPY | 317 | 334 | 317 | 324 | 324 | +6 (+1.89%) | 78,100 |
| 2 Sep 2022 | JPY | 322 | 323 | 316 | 318 | 318 | -11 (-3.34%) | 28,900 |
| 1 Sep 2022 | JPY | 317 | 329 | 313 | 329 | 329 | +12 (+3.79%) | 23,600 |
| 31 Aug 2022 | JPY | 327 | 329 | 315 | 317 | 317 | -8 (-2.46%) | 30,000 |
| 30 Aug 2022 | JPY | 327 | 336 | 323 | 325 | 325 | -2 (-0.61%) | 40,600 |
| 29 Aug 2022 | JPY | 322 | 332 | 321 | 327 | 327 | -9 (-2.68%) | 57,600 |
| 26 Aug 2022 | JPY | 323 | 336 | 322 | 336 | 336 | +18 (+5.66%) | 45,100 |
| 25 Aug 2022 | JPY | 326 | 327 | 315 | 318 | 318 | -5 (-1.55%) | 34,200 |
