TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	328	334	320	323	323	+3 (+0.94%)	55,500
23 Aug 2022	JPY	337	345	320	320	320	-25 (-7.25%)	99,100
22 Aug 2022	JPY	354	354	338	345	345	-10 (-2.82%)	84,700
19 Aug 2022	JPY	336	359	336	355	355	+29 (+8.90%)	452,900
18 Aug 2022	JPY	320	328	313	326	326	+6 (+1.88%)	60,900
17 Aug 2022	JPY	309	320	307	320	320	+14 (+4.58%)	49,600
16 Aug 2022	JPY	291	312	288	306	306	+18 (+6.25%)	64,400
15 Aug 2022	JPY	289	291	286	288	288	-5 (-1.71%)	33,300
12 Aug 2022	JPY	303	306	289	293	293	-10 (-3.30%)	75,400
10 Aug 2022	JPY	313	313	294	303	303	-10 (-3.19%)	76,100
9 Aug 2022	JPY	297	338	296	313	313	+20 (+6.83%)	583,900
8 Aug 2022	JPY	311	345	293	293	293	-29 (-9.01%)	256,500
5 Aug 2022	JPY	280	332	279	322	322	+41 (+14.59%)	717,300
4 Aug 2022	JPY	276	282	276	281	281	+1 (+0.36%)	20,500
3 Aug 2022	JPY	282	285	278	280	280	-5 (-1.75%)	20,000
2 Aug 2022	JPY	286	286	279	285	285	-1 (-0.35%)	6,800
1 Aug 2022	JPY	285	286	282	286	286	+1 (+0.35%)	7,500
29 Jul 2022	JPY	289	289	277	285	285	-3 (-1.04%)	26,200
28 Jul 2022	JPY	283	289	280	288	288	+6 (+2.13%)	20,400
27 Jul 2022	JPY	278	282	276	282	282	+3 (+1.08%)	20,100
26 Jul 2022	JPY	279	279	275	279	279	0.0 (0.0%)	6,400
25 Jul 2022	JPY	276	281	276	279	279	+3 (+1.09%)	4,700
22 Jul 2022	JPY	282	282	276	276	276	-4 (-1.43%)	12,800
21 Jul 2022	JPY	282	282	278	280	280	-2 (-0.71%)	16,100
20 Jul 2022	JPY	281	284	281	282	282	+2 (+0.71%)	8,000
19 Jul 2022	JPY	279	281	277	280	280	+3 (+1.08%)	4,600
15 Jul 2022	JPY	281	285	276	277	277	-1 (-0.36%)	19,000
14 Jul 2022	JPY	277	279	277	278	278	+1 (+0.36%)	4,100
13 Jul 2022	JPY	277	281	276	277	277	-1 (-0.36%)	6,600
12 Jul 2022	JPY	277	280	277	278	278	+1 (+0.36%)	4,900