| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 280 | 282 | 276 | 277 | 277 | 0.0 (0.0%) | 9,100 |
| 8 Jul 2022 | JPY | 275 | 282 | 274 | 277 | 277 | +4 (+1.47%) | 9,600 |
| 7 Jul 2022 | JPY | 275 | 279 | 273 | 273 | 273 | -1 (-0.36%) | 6,400 |
| 6 Jul 2022 | JPY | 277 | 277 | 273 | 274 | 274 | -3 (-1.08%) | 13,600 |
| 5 Jul 2022 | JPY | 277 | 282 | 277 | 277 | 277 | 0.0 (0.0%) | 8,700 |
| 4 Jul 2022 | JPY | 273 | 281 | 273 | 277 | 277 | +4 (+1.47%) | 11,800 |
| 1 Jul 2022 | JPY | 279 | 279 | 271 | 273 | 273 | -8 (-2.85%) | 35,700 |
| 30 Jun 2022 | JPY | 286 | 286 | 280 | 281 | 281 | -1 (-0.35%) | 13,500 |
| 29 Jun 2022 | JPY | 279 | 284 | 277 | 282 | 282 | +2 (+0.71%) | 14,100 |
| 28 Jun 2022 | JPY | 281 | 285 | 277 | 280 | 280 | +3 (+1.08%) | 14,600 |
| 27 Jun 2022 | JPY | 280 | 283 | 277 | 277 | 277 | 0.0 (0.0%) | 25,500 |
| 24 Jun 2022 | JPY | 273 | 290 | 273 | 277 | 277 | +5 (+1.84%) | 52,000 |
| 23 Jun 2022 | JPY | 272 | 275 | 271 | 272 | 272 | +1 (+0.37%) | 9,900 |
| 22 Jun 2022 | JPY | 278 | 278 | 271 | 271 | 271 | -6 (-2.17%) | 34,000 |
| 21 Jun 2022 | JPY | 276 | 280 | 272 | 277 | 277 | -1 (-0.36%) | 42,600 |
| 20 Jun 2022 | JPY | 302 | 302 | 267 | 278 | 278 | -16 (-5.44%) | 129,700 |
| 17 Jun 2022 | JPY | 295 | 300 | 294 | 294 | 294 | -16 (-5.16%) | 66,800 |
| 16 Jun 2022 | JPY | 318 | 322 | 297 | 310 | 310 | -9 (-2.82%) | 129,400 |
| 15 Jun 2022 | JPY | 332 | 334 | 319 | 319 | 319 | -21 (-6.18%) | 98,000 |
| 14 Jun 2022 | JPY | 347 | 353 | 329 | 340 | 340 | -21 (-5.82%) | 115,100 |
| 13 Jun 2022 | JPY | 381 | 384 | 346 | 361 | 361 | -49 (-11.95%) | 373,900 |
| 10 Jun 2022 | JPY | 433 | 483 | 399 | 410 | 410 | -31 (-7.03%) | 1,296,100 |
| 9 Jun 2022 | JPY | 412 | 479 | 401 | 441 | 441 | +21 (+5%) | 1,682,400 |
| 8 Jun 2022 | JPY | 396 | 420 | 381 | 420 | 420 | +80 (+23.53%) | 985,900 |
| 7 Jun 2022 | JPY | 334 | 360 | 323 | 340 | 340 | +19 (+5.92%) | 115,200 |
| 6 Jun 2022 | JPY | 313 | 335 | 312 | 321 | 321 | +13 (+4.22%) | 45,600 |
| 3 Jun 2022 | JPY | 297 | 312 | 297 | 308 | 308 | +12 (+4.05%) | 18,400 |
| 2 Jun 2022 | JPY | 297 | 297 | 293 | 296 | 296 | +1 (+0.34%) | 1,600 |
| 1 Jun 2022 | JPY | 288 | 299 | 288 | 295 | 295 | 0.0 (0.0%) | 3,800 |
| 31 May 2022 | JPY | 290 | 297 | 282 | 295 | 295 | -1 (-0.34%) | 11,500 |
