| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 412 | 438 | 411 | 413 | 413 | -7 (-1.67%) | 192,400 |
| 6 Aug 2024 | JPY | 417 | 450 | 411 | 420 | 420 | +29 (+7.42%) | 224,000 |
| 5 Aug 2024 | JPY | 441 | 442 | 373 | 391 | 391 | -58 (-12.92%) | 518,400 |
| 2 Aug 2024 | JPY | 438 | 479 | 433 | 449 | 449 | -13 (-2.81%) | 491,700 |
| 1 Aug 2024 | JPY | 494 | 506 | 432 | 462 | 462 | -24 (-4.94%) | 566,000 |
| 31 Jul 2024 | JPY | 573 | 577 | 486 | 486 | 486 | -100 (-17.06%) | 820,200 |
| 30 Jul 2024 | JPY | 585 | 592 | 571 | 586 | 586 | -9 (-1.51%) | 213,900 |
| 29 Jul 2024 | JPY | 612 | 627 | 590 | 595 | 595 | -17 (-2.78%) | 245,100 |
| 26 Jul 2024 | JPY | 605 | 620 | 600 | 612 | 612 | +7 (+1.16%) | 193,700 |
| 25 Jul 2024 | JPY | 621 | 630 | 585 | 605 | 605 | -37 (-5.76%) | 386,900 |
| 24 Jul 2024 | JPY | 690 | 720 | 642 | 642 | 642 | -62 (-8.81%) | 894,700 |
| 23 Jul 2024 | JPY | 727 | 770 | 680 | 704 | 704 | -2 (-0.28%) | 1,693,200 |
| 22 Jul 2024 | JPY | 631 | 738 | 631 | 706 | 706 | +65 (+10.14%) | 2,395,400 |
| 19 Jul 2024 | JPY | 678 | 705 | 638 | 641 | 641 | -27 (-4.04%) | 996,800 |
| 18 Jul 2024 | JPY | 640 | 671 | 619 | 668 | 668 | +15 (+2.30%) | 650,600 |
| 17 Jul 2024 | JPY | 619 | 675 | 618 | 653 | 653 | +34 (+5.49%) | 732,200 |
| 16 Jul 2024 | JPY | 597 | 620 | 589 | 619 | 619 | +32 (+5.45%) | 260,100 |
| 12 Jul 2024 | JPY | 580 | 607 | 570 | 587 | 587 | 0.0 (0.0%) | 657,600 |
| 11 Jul 2024 | JPY | 624 | 633 | 587 | 587 | 587 | -47 (-7.41%) | 511,900 |
| 10 Jul 2024 | JPY | 639 | 656 | 611 | 634 | 634 | -21 (-3.21%) | 993,000 |
| 9 Jul 2024 | JPY | 610 | 687 | 599 | 655 | 655 | +48 (+7.91%) | 2,255,700 |
| 8 Jul 2024 | JPY | 590 | 653 | 567 | 607 | 607 | +27 (+4.66%) | 980,400 |
| 5 Jul 2024 | JPY | 583 | 589 | 571 | 580 | 580 | -12 (-2.03%) | 237,400 |
| 4 Jul 2024 | JPY | 583 | 625 | 578 | 592 | 592 | +13 (+2.25%) | 576,200 |
| 3 Jul 2024 | JPY | 569 | 638 | 565 | 579 | 579 | +14 (+2.48%) | 1,087,500 |
| 2 Jul 2024 | JPY | 597 | 597 | 565 | 565 | 565 | -34 (-5.68%) | 335,400 |
| 1 Jul 2024 | JPY | 606 | 610 | 584 | 599 | 599 | -19 (-3.07%) | 351,800 |
| 28 Jun 2024 | JPY | 660 | 669 | 607 | 618 | 618 | -62 (-9.12%) | 922,200 |
| 27 Jun 2024 | JPY | 678 | 695 | 666 | 680 | 680 | -2 (-0.29%) | 417,700 |
| 26 Jun 2024 | JPY | 719 | 723 | 681 | 682 | 682 | -22 (-3.13%) | 453,100 |
