TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	288	309	288	296	296	+6 (+2.07%)	17,700
27 May 2022	JPY	286	294	286	290	290	+2 (+0.69%)	2,500
26 May 2022	JPY	288	288	286	288	288	0.0 (0.0%)	9,200
25 May 2022	JPY	293	293	287	288	288	-5 (-1.71%)	1,800
24 May 2022	JPY	290	293	283	293	293	+4 (+1.38%)	2,300
23 May 2022	JPY	289	292	288	289	289	-1 (-0.34%)	1,500
20 May 2022	JPY	292	292	286	290	290	+2 (+0.69%)	4,200
19 May 2022	JPY	286	289	284	288	288	+1 (+0.35%)	3,800
18 May 2022	JPY	282	291	282	287	287	+5 (+1.77%)	7,300
17 May 2022	JPY	282	286	282	282	282	-3 (-1.05%)	2,600
16 May 2022	JPY	292	294	278	285	285	-2 (-0.70%)	21,700
13 May 2022	JPY	285	287	282	287	287	+4 (+1.41%)	6,900
12 May 2022	JPY	288	288	283	283	283	-8 (-2.75%)	4,800
11 May 2022	JPY	285	292	285	291	291	-5 (-1.69%)	5,100
10 May 2022	JPY	287	296	281	296	296	+4 (+1.37%)	6,200
9 May 2022	JPY	287	295	287	292	292	0.0 (0.0%)	22,100
6 May 2022	JPY	290	298	290	292	292	-2 (-0.68%)	5,400
2 May 2022	JPY	296	300	287	294	294	-2 (-0.68%)	4,300
28 Apr 2022	JPY	281	299	281	296	296	+15 (+5.34%)	3,900
27 Apr 2022	JPY	283	288	278	281	281	-9 (-3.10%)	7,600
26 Apr 2022	JPY	291	295	288	290	290	-1 (-0.34%)	1,500
25 Apr 2022	JPY	297	302	291	291	291	-8 (-2.68%)	4,100
22 Apr 2022	JPY	291	300	290	299	299	+5 (+1.70%)	5,600
21 Apr 2022	JPY	289	298	288	294	294	+5 (+1.73%)	7,500
20 Apr 2022	JPY	288	293	288	289	289	+2 (+0.70%)	4,300
19 Apr 2022	JPY	293	293	287	287	287	+1 (+0.35%)	900
18 Apr 2022	JPY	292	292	276	286	286	-6 (-2.05%)	9,300
15 Apr 2022	JPY	301	301	292	292	292	-6 (-2.01%)	6,400
14 Apr 2022	JPY	300	305	292	298	298	-2 (-0.67%)	3,800
13 Apr 2022	JPY	298	300	287	300	300	+2 (+0.67%)	13,200