| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 302 | 303 | 296 | 298 | 298 | -4 (-1.32%) | 10,300 |
| 11 Apr 2022 | JPY | 309 | 311 | 302 | 302 | 302 | -4 (-1.31%) | 4,500 |
| 8 Apr 2022 | JPY | 316 | 317 | 300 | 306 | 306 | -8 (-2.55%) | 10,800 |
| 7 Apr 2022 | JPY | 335 | 335 | 313 | 314 | 314 | -24 (-7.10%) | 26,300 |
| 6 Apr 2022 | JPY | 313 | 357 | 313 | 338 | 338 | +28 (+9.03%) | 62,700 |
| 5 Apr 2022 | JPY | 308 | 323 | 308 | 310 | 310 | +4 (+1.31%) | 15,500 |
| 4 Apr 2022 | JPY | 309 | 315 | 305 | 306 | 306 | -1 (-0.33%) | 7,500 |
| 1 Apr 2022 | JPY | 306 | 307 | 300 | 307 | 307 | -1 (-0.32%) | 6,400 |
| 31 Mar 2022 | JPY | 297 | 308 | 291 | 308 | 308 | +9 (+3.01%) | 12,100 |
| 30 Mar 2022 | JPY | 304 | 310 | 298 | 299 | 299 | -4 (-1.32%) | 6,000 |
| 29 Mar 2022 | JPY | 295 | 303 | 295 | 303 | 303 | +8 (+2.71%) | 3,100 |
| 28 Mar 2022 | JPY | 304 | 304 | 295 | 295 | 295 | -9 (-2.96%) | 3,000 |
| 25 Mar 2022 | JPY | 300 | 312 | 299 | 304 | 304 | +6 (+2.01%) | 5,400 |
| 24 Mar 2022 | JPY | 294 | 302 | 294 | 298 | 298 | 0.0 (0.0%) | 4,000 |
| 23 Mar 2022 | JPY | 296 | 300 | 292 | 298 | 298 | +2 (+0.68%) | 3,300 |
| 22 Mar 2022 | JPY | 306 | 316 | 287 | 296 | 296 | -9 (-2.95%) | 11,400 |
| 18 Mar 2022 | JPY | 292 | 305 | 287 | 305 | 305 | +13 (+4.45%) | 11,300 |
| 17 Mar 2022 | JPY | 291 | 295 | 285 | 292 | 292 | +6 (+2.10%) | 12,200 |
| 16 Mar 2022 | JPY | 280 | 295 | 279 | 286 | 286 | +7 (+2.51%) | 3,900 |
| 15 Mar 2022 | JPY | 279 | 282 | 276 | 279 | 279 | -8 (-2.79%) | 5,200 |
| 14 Mar 2022 | JPY | 273 | 289 | 273 | 287 | 287 | +12 (+4.36%) | 10,700 |
| 11 Mar 2022 | JPY | 274 | 276 | 271 | 275 | 275 | +1 (+0.36%) | 4,300 |
| 10 Mar 2022 | JPY | 274 | 278 | 270 | 274 | 274 | -3 (-1.08%) | 12,000 |
| 9 Mar 2022 | JPY | 278 | 279 | 267 | 277 | 277 | -7 (-2.46%) | 22,100 |
| 8 Mar 2022 | JPY | 272 | 288 | 272 | 284 | 284 | +9 (+3.27%) | 9,800 |
| 7 Mar 2022 | JPY | 287 | 287 | 275 | 275 | 275 | -16 (-5.50%) | 6,300 |
| 4 Mar 2022 | JPY | 304 | 304 | 290 | 291 | 291 | -13 (-4.28%) | 4,900 |
| 3 Mar 2022 | JPY | 305 | 305 | 299 | 304 | 304 | +4 (+1.33%) | 2,300 |
| 2 Mar 2022 | JPY | 299 | 304 | 294 | 300 | 300 | +1 (+0.33%) | 3,800 |
| 1 Mar 2022 | JPY | 292 | 300 | 290 | 299 | 299 | +11 (+3.82%) | 6,800 |
