TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	283	298	283	288	288	+4 (+1.41%)	4,300
25 Feb 2022	JPY	280	285	280	284	284	+9 (+3.27%)	3,500
24 Feb 2022	JPY	291	296	266	275	275	-24 (-8.03%)	12,200
22 Feb 2022	JPY	303	303	297	299	299	-9 (-2.92%)	4,400
21 Feb 2022	JPY	317	321	303	308	308	-9 (-2.84%)	8,500
18 Feb 2022	JPY	333	335	317	317	317	-9 (-2.76%)	9,300
17 Feb 2022	JPY	323	335	323	326	326	+1 (+0.31%)	5,800
16 Feb 2022	JPY	328	331	322	325	325	+1 (+0.31%)	3,800
15 Feb 2022	JPY	339	339	319	324	324	-12 (-3.57%)	3,600
14 Feb 2022	JPY	334	350	327	336	336	+1 (+0.30%)	9,900
10 Feb 2022	JPY	335	335	330	335	335	0.0 (0.0%)	3,900
9 Feb 2022	JPY	331	340	328	335	335	+8 (+2.45%)	1,700
8 Feb 2022	JPY	346	346	327	327	327	-9 (-2.68%)	6,600
7 Feb 2022	JPY	328	349	324	336	336	+5 (+1.51%)	6,600
4 Feb 2022	JPY	322	331	321	331	331	+9 (+2.80%)	3,800
3 Feb 2022	JPY	319	333	317	322	322	-1 (-0.31%)	7,100
2 Feb 2022	JPY	315	328	315	323	323	+8 (+2.54%)	1,800
1 Feb 2022	JPY	308	316	308	315	315	+9 (+2.94%)	6,000
31 Jan 2022	JPY	309	311	303	306	306	+5 (+1.66%)	5,100
28 Jan 2022	JPY	301	308	300	301	301	-1 (-0.33%)	8,100
27 Jan 2022	JPY	312	377	302	302	302	-6 (-1.95%)	99,000
26 Jan 2022	JPY	315	315	308	308	308	-1 (-0.32%)	2,900
25 Jan 2022	JPY	316	319	307	309	309	-10 (-3.13%)	6,700
24 Jan 2022	JPY	312	319	308	319	319	+12 (+3.91%)	3,000
21 Jan 2022	JPY	308	313	305	307	307	-2 (-0.65%)	6,600
20 Jan 2022	JPY	315	322	309	309	309	0.0 (0.0%)	6,900
19 Jan 2022	JPY	318	319	309	309	309	-14 (-4.33%)	10,600
18 Jan 2022	JPY	328	328	320	323	323	+2 (+0.62%)	3,800
17 Jan 2022	JPY	324	324	321	321	321	-7 (-2.13%)	4,100
14 Jan 2022	JPY	320	328	317	328	328	+8 (+2.50%)	11,700