TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	325	326	320	320	320	-1 (-0.31%)	6,000
12 Jan 2022	JPY	326	330	320	321	321	-4 (-1.23%)	16,000
11 Jan 2022	JPY	318	381	315	325	325	+7 (+2.20%)	183,000
7 Jan 2022	JPY	311	318	311	318	318	+8 (+2.58%)	6,500
6 Jan 2022	JPY	310	313	310	310	310	0.0 (0.0%)	4,800
5 Jan 2022	JPY	306	312	306	310	310	+2 (+0.65%)	16,500
4 Jan 2022	JPY	313	313	303	308	308	-9 (-2.84%)	12,600
30 Dec 2021	JPY	306	318	306	317	317	+11 (+3.59%)	9,400
29 Dec 2021	JPY	310	312	306	306	306	0.0 (0.0%)	8,300
28 Dec 2021	JPY	308	311	304	306	306	-2 (-0.65%)	27,600
27 Dec 2021	JPY	312	312	304	308	308	-3 (-0.96%)	10,200
24 Dec 2021	JPY	321	322	310	311	311	-7 (-2.20%)	7,900
23 Dec 2021	JPY	324	325	318	318	318	-5 (-1.55%)	8,000
22 Dec 2021	JPY	319	324	313	323	323	+5 (+1.57%)	11,500
21 Dec 2021	JPY	317	323	311	318	318	+1 (+0.32%)	15,100
20 Dec 2021	JPY	316	325	315	317	317	+2 (+0.63%)	11,200
17 Dec 2021	JPY	319	320	308	315	315	-7 (-2.17%)	12,600
16 Dec 2021	JPY	325	325	318	322	322	+2 (+0.63%)	13,000
15 Dec 2021	JPY	320	324	318	320	320	-2 (-0.62%)	4,000
14 Dec 2021	JPY	335	339	319	322	322	-15 (-4.45%)	19,700
13 Dec 2021	JPY	362	362	332	337	337	-20 (-5.60%)	9,200
10 Dec 2021	JPY	358	361	357	357	357	-3 (-0.83%)	6,500
9 Dec 2021	JPY	354	361	354	360	360	+6 (+1.69%)	9,400
8 Dec 2021	JPY	368	368	346	354	354	-8 (-2.21%)	27,400
7 Dec 2021	JPY	354	362	348	362	362	+8 (+2.26%)	15,400
6 Dec 2021	JPY	358	358	349	354	354	-4 (-1.12%)	16,200
3 Dec 2021	JPY	356	358	349	358	358	+10 (+2.87%)	8,300
2 Dec 2021	JPY	355	355	336	348	348	-7 (-1.97%)	14,300
1 Dec 2021	JPY	346	362	343	355	355	+9 (+2.60%)	8,700
30 Nov 2021	JPY	346	346	342	346	346	+5 (+1.47%)	3,200