TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	335	352	329	341	341	-10 (-2.85%)	20,800
26 Nov 2021	JPY	358	358	349	351	351	+1 (+0.29%)	16,400
25 Nov 2021	JPY	362	362	345	350	350	-11 (-3.05%)	31,900
24 Nov 2021	JPY	371	371	360	361	361	-12 (-3.22%)	8,200
22 Nov 2021	JPY	380	380	356	373	373	0.0 (0.0%)	31,600
19 Nov 2021	JPY	382	382	362	373	373	-10 (-2.61%)	32,500
18 Nov 2021	JPY	389	389	378	383	383	-6 (-1.54%)	19,000
17 Nov 2021	JPY	394	394	378	389	389	-9 (-2.26%)	27,400
16 Nov 2021	JPY	407	408	398	398	398	-9 (-2.21%)	10,800
15 Nov 2021	JPY	412	412	402	407	407	+4 (+0.99%)	5,200
12 Nov 2021	JPY	406	410	403	403	403	0.0 (0.0%)	15,800
11 Nov 2021	JPY	410	410	403	403	403	0.0 (0.0%)	3,600
10 Nov 2021	JPY	413	413	401	403	403	-9 (-2.18%)	11,600
9 Nov 2021	JPY	412	419	410	412	412	-3 (-0.72%)	5,500
8 Nov 2021	JPY	420	420	414	415	415	-4 (-0.95%)	7,500
5 Nov 2021	JPY	419	423	415	419	419	-2 (-0.48%)	13,600
4 Nov 2021	JPY	424	425	419	421	421	0.0 (0.0%)	8,700
2 Nov 2021	JPY	435	435	414	421	421	-6 (-1.41%)	26,100
1 Nov 2021	JPY	449	449	414	427	427	-44 (-9.34%)	50,600
29 Oct 2021	JPY	482	483	471	471	471	-11 (-2.28%)	5,600
28 Oct 2021	JPY	488	492	480	482	482	-11 (-2.23%)	9,600
27 Oct 2021	JPY	497	497	488	493	493	-2 (-0.40%)	3,000
26 Oct 2021	JPY	497	497	491	495	495	+3 (+0.61%)	900
25 Oct 2021	JPY	504	504	490	492	492	-8 (-1.60%)	8,400
22 Oct 2021	JPY	495	500	491	500	500	+5 (+1.01%)	6,100
21 Oct 2021	JPY	503	503	494	495	495	-9 (-1.79%)	6,700
20 Oct 2021	JPY	503	507	497	504	504	-1 (-0.20%)	7,500
19 Oct 2021	JPY	503	506	499	505	505	+1 (+0.20%)	2,000
18 Oct 2021	JPY	503	505	499	504	504	+2 (+0.40%)	3,500
15 Oct 2021	JPY	497	508	496	502	502	+5 (+1.01%)	7,400