TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	500	501	497	497	497	+1 (+0.20%)	4,500
13 Oct 2021	JPY	500	500	496	496	496	-4 (-0.80%)	1,100
12 Oct 2021	JPY	500	501	495	500	500	-1 (-0.20%)	4,400
11 Oct 2021	JPY	500	503	496	501	501	+1 (+0.20%)	2,800
8 Oct 2021	JPY	501	503	493	500	500	0.0 (0.0%)	11,200
7 Oct 2021	JPY	506	506	497	500	500	0.0 (0.0%)	2,800
6 Oct 2021	JPY	500	502	492	500	500	+4 (+0.81%)	4,700
5 Oct 2021	JPY	492	504	491	496	496	-4 (-0.80%)	5,600
4 Oct 2021	JPY	495	501	492	500	500	-2 (-0.40%)	12,200
1 Oct 2021	JPY	502	517	498	502	502	-3 (-0.59%)	7,200
30 Sep 2021	JPY	506	516	505	505	505	-1 (-0.20%)	3,600
29 Sep 2021	JPY	502	512	497	506	506	-2 (-0.39%)	10,300
28 Sep 2021	JPY	513	513	505	508	508	-5 (-0.97%)	5,100
27 Sep 2021	JPY	526	526	513	513	513	+2 (+0.39%)	4,300
24 Sep 2021	JPY	524	524	510	511	511	-3 (-0.58%)	4,700
22 Sep 2021	JPY	530	531	507	514	514	-16 (-3.02%)	11,700
21 Sep 2021	JPY	544	544	530	530	530	-15 (-2.75%)	7,300
17 Sep 2021	JPY	530	549	530	545	545	+14 (+2.64%)	6,200
16 Sep 2021	JPY	537	538	531	531	531	-7 (-1.30%)	6,700
15 Sep 2021	JPY	537	544	535	538	538	+1 (+0.19%)	4,800
14 Sep 2021	JPY	551	551	536	537	537	-4 (-0.74%)	6,000
13 Sep 2021	JPY	546	550	538	541	541	-5 (-0.92%)	13,200
10 Sep 2021	JPY	554	554	540	546	546	-14 (-2.50%)	24,000
9 Sep 2021	JPY	570	570	550	560	560	-18 (-3.11%)	43,800
8 Sep 2021	JPY	556	580	556	578	578	-78 (-11.89%)	212,200
7 Sep 2021	JPY	566	656	562	656	656	+100 (+17.99%)	239,100
6 Sep 2021	JPY	533	558	529	556	556	+29 (+5.50%)	15,000
3 Sep 2021	JPY	509	529	503	527	527	+20 (+3.94%)	9,100
2 Sep 2021	JPY	515	515	505	507	507	-8 (-1.55%)	4,500
1 Sep 2021	JPY	520	520	505	515	515	-5 (-0.96%)	6,100