TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	552	552	545	547	547	-6 (-1.08%)	7,200
14 Jul 2021	JPY	553	557	551	553	553	-1 (-0.18%)	5,600
13 Jul 2021	JPY	559	560	550	554	554	-5 (-0.89%)	4,400
12 Jul 2021	JPY	560	562	552	559	559	+4 (+0.72%)	10,200
9 Jul 2021	JPY	546	568	544	555	555	-6 (-1.07%)	12,600
8 Jul 2021	JPY	564	564	553	561	561	-3 (-0.53%)	7,300
7 Jul 2021	JPY	586	586	548	564	564	-12 (-2.08%)	35,500
6 Jul 2021	JPY	585	593	576	576	576	-9 (-1.54%)	16,200
5 Jul 2021	JPY	605	614	563	585	585	-15 (-2.50%)	49,800
2 Jul 2021	JPY	604	604	595	600	600	+1 (+0.17%)	34,400
1 Jul 2021	JPY	678	678	595	599	599	-78 (-11.52%)	123,800
30 Jun 2021	JPY	682	685	677	677	677	-6 (-0.88%)	2,200
29 Jun 2021	JPY	688	690	678	683	683	+1 (+0.15%)	1,200
28 Jun 2021	JPY	686	686	674	682	682	-2 (-0.29%)	2,400
25 Jun 2021	JPY	693	693	684	684	684	-5 (-0.73%)	1,100
24 Jun 2021	JPY	682	689	682	689	689	+7 (+1.03%)	900
23 Jun 2021	JPY	668	689	668	682	682	+14 (+2.10%)	4,400
22 Jun 2021	JPY	674	674	659	668	668	+3 (+0.45%)	3,000
21 Jun 2021	JPY	684	684	659	665	665	-17 (-2.49%)	6,300
18 Jun 2021	JPY	699	700	677	682	682	-12 (-1.73%)	11,100
17 Jun 2021	JPY	696	701	691	694	694	-5 (-0.72%)	5,300
16 Jun 2021	JPY	710	710	699	699	699	-4 (-0.57%)	4,900
15 Jun 2021	JPY	698	703	698	703	703	+2 (+0.29%)	1,700
14 Jun 2021	JPY	704	705	691	701	701	-9 (-1.27%)	5,100
11 Jun 2021	JPY	728	728	710	710	710	-23 (-3.14%)	12,700
10 Jun 2021	JPY	735	753	725	733	733	-62 (-7.80%)	30,600
9 Jun 2021	JPY	770	795	748	795	795	+35 (+4.61%)	18,800
8 Jun 2021	JPY	734	767	734	760	760	+18 (+2.43%)	11,700
7 Jun 2021	JPY	720	742	720	742	742	+27 (+3.78%)	8,200
4 Jun 2021	JPY	691	715	682	715	715	+24 (+3.47%)	8,300