TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	680	699	680	691	691	+13 (+1.92%)	6,700
2 Jun 2021	JPY	680	685	676	678	678	-8 (-1.17%)	6,100
1 Jun 2021	JPY	686	689	675	686	686	-15 (-2.14%)	8,000
31 May 2021	JPY	707	710	699	701	701	-9 (-1.27%)	4,100
28 May 2021	JPY	716	720	709	710	710	-2 (-0.28%)	4,100
27 May 2021	JPY	723	723	708	712	712	-3 (-0.42%)	6,600
26 May 2021	JPY	708	722	707	715	715	0.0 (0.0%)	5,900
25 May 2021	JPY	729	729	709	715	715	-1 (-0.14%)	2,800
24 May 2021	JPY	743	743	709	716	716	-16 (-2.19%)	12,500
21 May 2021	JPY	719	745	718	732	732	+19 (+2.66%)	18,300
20 May 2021	JPY	685	714	685	713	713	+30 (+4.39%)	12,600
19 May 2021	JPY	642	698	637	683	683	+32 (+4.92%)	37,200
18 May 2021	JPY	645	659	639	651	651	+6 (+0.93%)	6,600
17 May 2021	JPY	674	674	642	645	645	-28 (-4.16%)	22,700
14 May 2021	JPY	674	675	666	673	673	-4 (-0.59%)	7,200
13 May 2021	JPY	668	684	659	677	677	-1 (-0.15%)	11,800
12 May 2021	JPY	699	727	669	678	678	-29 (-4.10%)	30,700
11 May 2021	JPY	754	754	695	707	707	-50 (-6.61%)	34,300
10 May 2021	JPY	761	763	754	757	757	-3 (-0.39%)	8,200
7 May 2021	JPY	771	771	759	760	760	-5 (-0.65%)	7,000
6 May 2021	JPY	764	770	751	765	765	+6 (+0.79%)	13,600
30 Apr 2021	JPY	782	782	755	759	759	-23 (-2.94%)	15,300
28 Apr 2021	JPY	799	800	780	782	782	-12 (-1.51%)	7,500
27 Apr 2021	JPY	795	795	782	794	794	-4 (-0.50%)	13,100
26 Apr 2021	JPY	804	804	780	798	798	-21 (-2.56%)	35,800
23 Apr 2021	JPY	855	862	810	819	819	-71 (-7.98%)	144,900
22 Apr 2021	JPY	800	940	797	890	890	+100 (+12.66%)	349,200
21 Apr 2021	JPY	801	801	775	790	790	-17 (-2.11%)	12,400
20 Apr 2021	JPY	819	824	807	807	807	-21 (-2.54%)	8,800
19 Apr 2021	JPY	859	859	828	828	828	-5 (-0.60%)	6,200