| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 822 | 833 | 809 | 833 | 833 | +9 (+1.09%) | 7,900 |
| 15 Apr 2021 | JPY | 830 | 834 | 822 | 824 | 824 | -8 (-0.96%) | 8,800 |
| 14 Apr 2021 | JPY | 848 | 848 | 831 | 832 | 832 | -16 (-1.89%) | 5,100 |
| 13 Apr 2021 | JPY | 887 | 887 | 843 | 848 | 848 | -20 (-2.30%) | 10,000 |
| 12 Apr 2021 | JPY | 880 | 883 | 855 | 868 | 868 | -51 (-5.55%) | 26,600 |
| 9 Apr 2021 | JPY | 825 | 968 | 816 | 919 | 919 | +93 (+11.26%) | 135,200 |
| 8 Apr 2021 | JPY | 835 | 835 | 814 | 826 | 826 | -9 (-1.08%) | 11,700 |
| 7 Apr 2021 | JPY | 840 | 840 | 830 | 835 | 835 | -3 (-0.36%) | 4,300 |
| 6 Apr 2021 | JPY | 840 | 840 | 828 | 838 | 838 | +1 (+0.12%) | 7,200 |
| 5 Apr 2021 | JPY | 840 | 846 | 835 | 837 | 837 | -7 (-0.83%) | 6,500 |
| 2 Apr 2021 | JPY | 851 | 851 | 835 | 844 | 844 | -1 (-0.12%) | 5,600 |
| 1 Apr 2021 | JPY | 841 | 855 | 841 | 845 | 845 | +8 (+0.96%) | 3,400 |
| 31 Mar 2021 | JPY | 843 | 853 | 837 | 837 | 837 | -15 (-1.76%) | 6,000 |
| 30 Mar 2021 | JPY | 863 | 867 | 847 | 852 | 852 | +4 (+0.47%) | 5,800 |
| 29 Mar 2021 | JPY | 850 | 856 | 847 | 848 | 848 | +2 (+0.24%) | 6,900 |
| 26 Mar 2021 | JPY | 822 | 853 | 822 | 846 | 846 | +27 (+3.30%) | 23,000 |
| 25 Mar 2021 | JPY | 833 | 833 | 800 | 819 | 819 | -6 (-0.73%) | 10,900 |
| 24 Mar 2021 | JPY | 840 | 840 | 825 | 825 | 825 | -22 (-2.60%) | 9,100 |
| 23 Mar 2021 | JPY | 864 | 877 | 843 | 847 | 847 | -9 (-1.05%) | 11,400 |
| 22 Mar 2021 | JPY | 866 | 866 | 847 | 856 | 856 | -1 (-0.12%) | 6,900 |
| 19 Mar 2021 | JPY | 866 | 868 | 856 | 857 | 857 | -12 (-1.38%) | 13,000 |
| 18 Mar 2021 | JPY | 880 | 885 | 869 | 869 | 869 | -9 (-1.03%) | 8,700 |
| 17 Mar 2021 | JPY | 884 | 884 | 872 | 878 | 878 | +5 (+0.57%) | 6,400 |
| 16 Mar 2021 | JPY | 879 | 890 | 871 | 873 | 873 | -1 (-0.11%) | 10,600 |
| 15 Mar 2021 | JPY | 884 | 884 | 861 | 874 | 874 | -1 (-0.11%) | 11,500 |
| 12 Mar 2021 | JPY | 849 | 879 | 844 | 875 | 875 | +19 (+2.22%) | 22,400 |
| 11 Mar 2021 | JPY | 902 | 902 | 853 | 856 | 856 | -45 (-4.99%) | 55,900 |
| 10 Mar 2021 | JPY | 1,067 | 1,097 | 898 | 901 | 901 | -46 (-4.86%) | 485,800 |
| 9 Mar 2021 | JPY | 905 | 949 | 889 | 947 | 947 | +70 (+7.98%) | 26,500 |
| 8 Mar 2021 | JPY | 836 | 890 | 836 | 877 | 877 | +43 (+5.16%) | 13,100 |
