| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 724 | 725 | 672 | 704 | 704 | -22 (-3.03%) | 917,100 |
| 24 Jun 2024 | JPY | 758 | 810 | 712 | 726 | 726 | -10 (-1.36%) | 2,463,000 |
| 21 Jun 2024 | JPY | 696 | 736 | 672 | 736 | 736 | +100 (+15.72%) | 1,927,200 |
| 20 Jun 2024 | JPY | 740 | 820 | 632 | 636 | 636 | -64 (-9.14%) | 3,206,800 |
| 19 Jun 2024 | JPY | 687 | 723 | 638 | 700 | 700 | +15 (+2.19%) | 2,369,600 |
| 18 Jun 2024 | JPY | 585 | 714 | 575 | 685 | 685 | +71 (+11.56%) | 4,517,300 |
| 17 Jun 2024 | JPY | 628 | 644 | 601 | 614 | 614 | -14 (-2.23%) | 940,900 |
| 14 Jun 2024 | JPY | 588 | 628 | 576 | 628 | 628 | +26 (+4.32%) | 1,544,700 |
| 13 Jun 2024 | JPY | 565 | 605 | 556 | 602 | 602 | +38 (+6.74%) | 1,101,200 |
| 12 Jun 2024 | JPY | 601 | 608 | 558 | 564 | 564 | -18 (-3.09%) | 898,100 |
| 11 Jun 2024 | JPY | 580 | 598 | 551 | 582 | 582 | -13 (-2.18%) | 988,500 |
| 10 Jun 2024 | JPY | 696 | 702 | 586 | 595 | 595 | -91 (-13.27%) | 1,512,300 |
| 7 Jun 2024 | JPY | 681 | 730 | 647 | 686 | 686 | +25 (+3.78%) | 985,800 |
| 6 Jun 2024 | JPY | 686 | 757 | 639 | 661 | 661 | -50 (-7.03%) | 1,335,600 |
| 5 Jun 2024 | JPY | 783 | 800 | 710 | 711 | 711 | -86 (-10.79%) | 1,097,400 |
| 4 Jun 2024 | JPY | 818 | 937 | 781 | 797 | 797 | +9 (+1.14%) | 4,371,600 |
| 3 Jun 2024 | JPY | 788 | 788 | 762 | 788 | 788 | +100 (+14.53%) | 380,100 |
| 31 May 2024 | JPY | 608 | 688 | 606 | 688 | 688 | +100 (+17.01%) | 2,334,100 |
| 30 May 2024 | JPY | 623 | 627 | 580 | 588 | 588 | -45 (-7.11%) | 1,461,400 |
| 29 May 2024 | JPY | 611 | 690 | 600 | 633 | 633 | +42 (+7.11%) | 4,434,300 |
| 28 May 2024 | JPY | 677 | 705 | 572 | 591 | 591 | -66 (-10.05%) | 5,488,000 |
| 27 May 2024 | JPY | 597 | 657 | 597 | 657 | 657 | +100 (+17.95%) | 3,279,900 |
| 24 May 2024 | JPY | 537 | 617 | 497 | 557 | 557 | +40 (+7.74%) | 8,282,800 |
| 23 May 2024 | JPY | 438 | 517 | 425 | 517 | 517 | +80 (+18.31%) | 2,858,400 |
| 22 May 2024 | JPY | 425 | 453 | 408 | 437 | 437 | +20 (+4.80%) | 1,817,700 |
| 21 May 2024 | JPY | 399 | 474 | 383 | 417 | 417 | +17 (+4.25%) | 2,980,600 |
| 20 May 2024 | JPY | 359 | 410 | 357 | 400 | 400 | +44 (+12.36%) | 917,100 |
| 17 May 2024 | JPY | 336 | 362 | 331 | 356 | 356 | +16 (+4.71%) | 304,100 |
| 16 May 2024 | JPY | 343 | 365 | 340 | 340 | 340 | -10 (-2.86%) | 263,600 |
| 15 May 2024 | JPY | 376 | 391 | 347 | 350 | 350 | -13 (-3.58%) | 1,194,000 |
