| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 820 | 836 | 808 | 834 | 834 | +2 (+0.24%) | 9,900 |
| 4 Mar 2021 | JPY | 822 | 832 | 810 | 832 | 832 | +10 (+1.22%) | 6,800 |
| 3 Mar 2021 | JPY | 818 | 846 | 818 | 822 | 822 | -3 (-0.36%) | 3,300 |
| 2 Mar 2021 | JPY | 850 | 853 | 810 | 825 | 825 | -26 (-3.06%) | 9,400 |
| 1 Mar 2021 | JPY | 829 | 866 | 829 | 851 | 851 | +26 (+3.15%) | 8,700 |
| 26 Feb 2021 | JPY | 862 | 862 | 822 | 825 | 825 | -59 (-6.67%) | 25,600 |
| 25 Feb 2021 | JPY | 903 | 909 | 873 | 884 | 884 | +11 (+1.26%) | 30,900 |
| 24 Feb 2021 | JPY | 901 | 907 | 873 | 873 | 873 | -34 (-3.75%) | 10,700 |
| 22 Feb 2021 | JPY | 900 | 922 | 893 | 907 | 907 | +19 (+2.14%) | 9,600 |
| 19 Feb 2021 | JPY | 890 | 899 | 877 | 888 | 888 | -7 (-0.78%) | 3,500 |
| 18 Feb 2021 | JPY | 910 | 915 | 895 | 895 | 895 | -15 (-1.65%) | 6,900 |
| 17 Feb 2021 | JPY | 918 | 919 | 902 | 910 | 910 | +2 (+0.22%) | 8,800 |
| 16 Feb 2021 | JPY | 921 | 929 | 890 | 908 | 908 | -18 (-1.94%) | 48,400 |
| 15 Feb 2021 | JPY | 946 | 946 | 900 | 926 | 926 | -5 (-0.54%) | 13,700 |
| 12 Feb 2021 | JPY | 950 | 950 | 930 | 931 | 931 | -19 (-2%) | 3,300 |
| 10 Feb 2021 | JPY | 966 | 966 | 930 | 950 | 950 | -16 (-1.66%) | 13,000 |
| 9 Feb 2021 | JPY | 970 | 976 | 956 | 966 | 966 | -4 (-0.41%) | 6,100 |
| 8 Feb 2021 | JPY | 962 | 971 | 959 | 970 | 970 | +12 (+1.25%) | 3,200 |
| 5 Feb 2021 | JPY | 977 | 977 | 958 | 958 | 958 | -12 (-1.24%) | 3,800 |
| 4 Feb 2021 | JPY | 979 | 990 | 968 | 970 | 970 | -11 (-1.12%) | 6,200 |
| 3 Feb 2021 | JPY | 984 | 984 | 967 | 981 | 981 | +11 (+1.13%) | 7,300 |
| 2 Feb 2021 | JPY | 990 | 990 | 963 | 970 | 970 | -15 (-1.52%) | 8,700 |
| 1 Feb 2021 | JPY | 967 | 987 | 929 | 985 | 985 | -12 (-1.20%) | 22,700 |
| 29 Jan 2021 | JPY | 948 | 1,082 | 935 | 997 | 997 | +63 (+6.75%) | 66,500 |
| 28 Jan 2021 | JPY | 919 | 945 | 912 | 934 | 934 | -17 (-1.79%) | 7,300 |
| 27 Jan 2021 | JPY | 938 | 952 | 922 | 951 | 951 | +16 (+1.71%) | 13,500 |
| 26 Jan 2021 | JPY | 966 | 966 | 918 | 935 | 935 | -46 (-4.69%) | 38,100 |
| 25 Jan 2021 | JPY | 1,100 | 1,107 | 977 | 981 | 981 | -76 (-7.19%) | 160,500 |
| 22 Jan 2021 | JPY | 1,042 | 1,057 | 1,031 | 1,057 | 1,057 | +150 (+16.54%) | 37,500 |
| 21 Jan 2021 | JPY | 903 | 910 | 885 | 907 | 907 | +12 (+1.34%) | 21,700 |
