| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 886 | 895 | 870 | 895 | 895 | +10 (+1.13%) | 5,200 |
| 19 Jan 2021 | JPY | 893 | 893 | 855 | 885 | 885 | -8 (-0.90%) | 187,400 |
| 18 Jan 2021 | JPY | 895 | 905 | 879 | 893 | 893 | -10 (-1.11%) | 5,300 |
| 15 Jan 2021 | JPY | 902 | 910 | 882 | 903 | 903 | +1 (+0.11%) | 7,900 |
| 14 Jan 2021 | JPY | 927 | 930 | 887 | 902 | 902 | -26 (-2.80%) | 10,800 |
| 13 Jan 2021 | JPY | 926 | 938 | 925 | 928 | 928 | -5 (-0.54%) | 2,700 |
| 12 Jan 2021 | JPY | 919 | 944 | 919 | 933 | 933 | -15 (-1.58%) | 4,700 |
| 8 Jan 2021 | JPY | 936 | 950 | 930 | 948 | 948 | 0.0 (0.0%) | 4,900 |
| 7 Jan 2021 | JPY | 916 | 958 | 916 | 948 | 948 | +17 (+1.83%) | 11,900 |
| 6 Jan 2021 | JPY | 934 | 972 | 931 | 931 | 931 | -12 (-1.27%) | 14,700 |
| 5 Jan 2021 | JPY | 926 | 943 | 913 | 943 | 943 | +32 (+3.51%) | 12,000 |
| 4 Jan 2021 | JPY | 929 | 929 | 903 | 911 | 911 | -48 (-5.01%) | 6,500 |
| 30 Dec 2020 | JPY | 932 | 964 | 922 | 959 | 959 | +13 (+1.37%) | 13,500 |
| 29 Dec 2020 | JPY | 915 | 952 | 894 | 946 | 946 | +36 (+3.96%) | 26,700 |
| 28 Dec 2020 | JPY | 900 | 970 | 871 | 910 | 910 | -130 (-12.50%) | 227,700 |
| 25 Dec 2020 | JPY | 1,026 | 1,057 | 1,017 | 1,040 | 1,040 | -15 (-1.42%) | 15,200 |
| 24 Dec 2020 | JPY | 1,052 | 1,077 | 1,037 | 1,055 | 1,055 | +29 (+2.83%) | 13,500 |
| 23 Dec 2020 | JPY | 1,052 | 1,060 | 1,010 | 1,026 | 1,026 | -19 (-1.82%) | 133,800 |
| 22 Dec 2020 | JPY | 1,117 | 1,125 | 1,009 | 1,045 | 1,045 | -77 (-6.86%) | 152,900 |
| 21 Dec 2020 | JPY | 1,148 | 1,151 | 1,113 | 1,122 | 1,122 | +14 (+1.26%) | 31,700 |
| 18 Dec 2020 | JPY | 1,088 | 1,137 | 1,088 | 1,108 | 1,108 | +15 (+1.37%) | 21,200 |
| 17 Dec 2020 | JPY | 1,115 | 1,122 | 1,078 | 1,093 | 1,093 | -21 (-1.89%) | 25,300 |
| 16 Dec 2020 | JPY | 1,128 | 1,152 | 1,114 | 1,114 | 1,114 | -36 (-3.13%) | 20,300 |
| 15 Dec 2020 | JPY | 1,129 | 1,158 | 1,110 | 1,150 | 1,150 | -15 (-1.29%) | 21,900 |
| 14 Dec 2020 | JPY | 1,116 | 1,175 | 1,116 | 1,165 | 1,165 | +48 (+4.30%) | 14,800 |
| 11 Dec 2020 | JPY | 1,149 | 1,149 | 1,110 | 1,117 | 1,117 | -9 (-0.80%) | 4,500 |
| 10 Dec 2020 | JPY | 1,099 | 1,127 | 1,068 | 1,126 | 1,126 | +22 (+1.99%) | 25,100 |
| 9 Dec 2020 | JPY | 1,142 | 1,157 | 1,102 | 1,104 | 1,104 | -61 (-5.24%) | 27,100 |
| 8 Dec 2020 | JPY | 1,114 | 1,195 | 1,110 | 1,165 | 1,165 | +66 (+6.01%) | 41,900 |
| 7 Dec 2020 | JPY | 1,163 | 1,170 | 1,098 | 1,099 | 1,099 | -94 (-7.88%) | 146,400 |
