| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 1,752 | 1,824 | 1,708 | 1,757 | 1,757 | -6 (-0.34%) | 52,200 |
| 20 Oct 2020 | JPY | 1,750 | 1,865 | 1,720 | 1,763 | 1,763 | +33 (+1.91%) | 114,600 |
| 19 Oct 2020 | JPY | 1,841 | 1,886 | 1,665 | 1,730 | 1,730 | -120 (-6.49%) | 136,700 |
| 16 Oct 2020 | JPY | 1,958 | 1,997 | 1,791 | 1,850 | 1,850 | -127 (-6.42%) | 175,500 |
| 15 Oct 2020 | JPY | 2,092 | 2,137 | 1,958 | 1,977 | 1,977 | -137 (-6.48%) | 137,500 |
| 14 Oct 2020 | JPY | 2,073 | 2,192 | 2,060 | 2,114 | 2,114 | +41 (+1.98%) | 122,200 |
| 13 Oct 2020 | JPY | 2,157 | 2,160 | 2,050 | 2,073 | 2,073 | -112 (-5.13%) | 171,500 |
| 12 Oct 2020 | JPY | 2,010 | 2,294 | 1,973 | 2,185 | 2,185 | +158 (+7.79%) | 474,900 |
| 9 Oct 2020 | JPY | 2,000 | 2,060 | 1,915 | 2,027 | 2,027 | +76 (+3.90%) | 222,100 |
| 8 Oct 2020 | JPY | 2,071 | 2,130 | 1,951 | 1,951 | 1,951 | -70 (-3.46%) | 370,900 |
| 7 Oct 2020 | JPY | 1,950 | 2,110 | 1,827 | 2,021 | 2,021 | +6 (+0.30%) | 719,300 |
| 6 Oct 2020 | JPY | 1,967 | 2,255 | 1,905 | 2,015 | 2,015 | +48 (+2.44%) | 1,574,000 |
| 5 Oct 2020 | JPY | 1,710 | 1,967 | 1,655 | 1,967 | 1,967 | +400 (+25.53%) | 508,100 |
| 2 Oct 2020 | JPY | 1,595 | 1,630 | 1,460 | 1,567 | 1,567 | +223 (+16.59%) | 525,100 |
| 30 Sep 2020 | JPY | 1,099 | 1,344 | 1,092 | 1,344 | 1,344 | +300 (+28.74%) | 319,300 |
| 29 Sep 2020 | JPY | 1,052 | 1,210 | 1,031 | 1,044 | 1,044 | -97 (-8.50%) | 94,200 |
| 28 Sep 2020 | JPY | 1,300 | 1,400 | 1,005 | 1,141 | 1,141 | +21 (+1.88%) | 383,100 |
| 25 Sep 2020 | JPY | 970 | 1,120 | 956 | 1,120 | 1,120 | +150 (+15.46%) | 192,500 |
| 24 Sep 2020 | JPY | 807 | 970 | 807 | 970 | 970 | +150 (+18.29%) | 127,100 |
| 23 Sep 2020 | JPY | 839 | 843 | 805 | 820 | 820 | -19 (-2.26%) | 9,600 |
| 18 Sep 2020 | JPY | 856 | 856 | 825 | 839 | 839 | -2 (-0.24%) | 8,300 |
| 17 Sep 2020 | JPY | 880 | 880 | 841 | 841 | 841 | -45 (-5.08%) | 15,000 |
| 16 Sep 2020 | JPY | 824 | 897 | 824 | 886 | 886 | +62 (+7.52%) | 15,300 |
| 15 Sep 2020 | JPY | 818 | 824 | 806 | 824 | 824 | +14 (+1.73%) | 6,600 |
| 14 Sep 2020 | JPY | 806 | 817 | 792 | 810 | 810 | +19 (+2.40%) | 5,500 |
| 11 Sep 2020 | JPY | 830 | 850 | 791 | 791 | 791 | -9 (-1.13%) | 20,300 |
| 10 Sep 2020 | JPY | 905 | 927 | 790 | 800 | 800 | +15 (+1.91%) | 172,900 |
| 9 Sep 2020 | JPY | 719 | 830 | 719 | 785 | 785 | +78 (+11.03%) | 72,300 |
| 8 Sep 2020 | JPY | 699 | 709 | 698 | 707 | 707 | +10 (+1.43%) | 4,600 |
| 7 Sep 2020 | JPY | 698 | 717 | 693 | 697 | 697 | +4 (+0.58%) | 6,100 |
