| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 715 | 715 | 690 | 693 | 693 | -13 (-1.84%) | 12,900 |
| 3 Sep 2020 | JPY | 719 | 719 | 705 | 706 | 706 | +2 (+0.28%) | 3,800 |
| 2 Sep 2020 | JPY | 708 | 721 | 704 | 704 | 704 | +7 (+1.00%) | 10,300 |
| 1 Sep 2020 | JPY | 720 | 720 | 688 | 697 | 697 | +1 (+0.14%) | 10,400 |
| 31 Aug 2020 | JPY | 710 | 710 | 684 | 696 | 696 | +36 (+5.45%) | 8,900 |
| 28 Aug 2020 | JPY | 704 | 704 | 660 | 660 | 660 | -48 (-6.78%) | 19,700 |
| 27 Aug 2020 | JPY | 733 | 733 | 695 | 708 | 708 | -26 (-3.54%) | 14,600 |
| 26 Aug 2020 | JPY | 710 | 744 | 705 | 734 | 734 | +24 (+3.38%) | 11,600 |
| 25 Aug 2020 | JPY | 716 | 721 | 707 | 710 | 710 | -7 (-0.98%) | 13,000 |
| 24 Aug 2020 | JPY | 734 | 734 | 707 | 717 | 717 | +3 (+0.42%) | 4,900 |
| 21 Aug 2020 | JPY | 704 | 715 | 701 | 714 | 714 | +7 (+0.99%) | 11,800 |
| 20 Aug 2020 | JPY | 699 | 709 | 695 | 707 | 707 | -1 (-0.14%) | 7,800 |
| 19 Aug 2020 | JPY | 690 | 709 | 686 | 708 | 708 | +26 (+3.81%) | 11,300 |
| 18 Aug 2020 | JPY | 689 | 699 | 673 | 682 | 682 | -1 (-0.15%) | 5,800 |
| 17 Aug 2020 | JPY | 687 | 699 | 682 | 683 | 683 | -6 (-0.87%) | 3,600 |
| 14 Aug 2020 | JPY | 657 | 699 | 652 | 689 | 689 | +22 (+3.30%) | 7,800 |
| 13 Aug 2020 | JPY | 661 | 668 | 650 | 667 | 667 | +7 (+1.06%) | 8,200 |
| 12 Aug 2020 | JPY | 670 | 672 | 645 | 660 | 660 | +20 (+3.13%) | 3,300 |
| 11 Aug 2020 | JPY | 655 | 655 | 636 | 640 | 640 | +5 (+0.79%) | 6,500 |
| 7 Aug 2020 | JPY | 668 | 668 | 631 | 635 | 635 | -13 (-2.01%) | 10,000 |
| 6 Aug 2020 | JPY | 673 | 673 | 646 | 648 | 648 | -5 (-0.77%) | 6,900 |
| 5 Aug 2020 | JPY | 632 | 685 | 625 | 653 | 653 | +31 (+4.98%) | 25,400 |
| 4 Aug 2020 | JPY | 669 | 669 | 610 | 622 | 622 | -37 (-5.61%) | 21,000 |
| 3 Aug 2020 | JPY | 615 | 670 | 599 | 659 | 659 | +39 (+6.29%) | 26,200 |
| 31 Jul 2020 | JPY | 655 | 659 | 615 | 620 | 620 | -45 (-6.77%) | 22,500 |
| 30 Jul 2020 | JPY | 675 | 699 | 636 | 665 | 665 | -16 (-2.35%) | 29,300 |
| 29 Jul 2020 | JPY | 693 | 698 | 681 | 681 | 681 | -16 (-2.30%) | 10,100 |
| 28 Jul 2020 | JPY | 700 | 706 | 682 | 697 | 697 | -4 (-0.57%) | 13,700 |
| 27 Jul 2020 | JPY | 702 | 712 | 689 | 701 | 701 | -22 (-3.04%) | 10,400 |
| 22 Jul 2020 | JPY | 748 | 748 | 688 | 723 | 723 | -10 (-1.36%) | 20,400 |
