| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 745 | 760 | 728 | 733 | 733 | -11 (-1.48%) | 12,000 |
| 20 Jul 2020 | JPY | 744 | 773 | 723 | 744 | 744 | -7 (-0.93%) | 13,900 |
| 17 Jul 2020 | JPY | 795 | 795 | 750 | 751 | 751 | -29 (-3.72%) | 13,800 |
| 16 Jul 2020 | JPY | 786 | 798 | 780 | 780 | 780 | -14 (-1.76%) | 7,200 |
| 15 Jul 2020 | JPY | 803 | 814 | 783 | 794 | 794 | -12 (-1.49%) | 4,300 |
| 14 Jul 2020 | JPY | 841 | 841 | 806 | 806 | 806 | -20 (-2.42%) | 3,000 |
| 13 Jul 2020 | JPY | 777 | 826 | 777 | 826 | 826 | +51 (+6.58%) | 5,500 |
| 10 Jul 2020 | JPY | 771 | 796 | 770 | 775 | 775 | -11 (-1.40%) | 10,500 |
| 9 Jul 2020 | JPY | 818 | 818 | 779 | 786 | 786 | -32 (-3.91%) | 11,200 |
| 8 Jul 2020 | JPY | 828 | 852 | 810 | 818 | 818 | +2 (+0.25%) | 9,400 |
| 7 Jul 2020 | JPY | 836 | 859 | 807 | 816 | 816 | -18 (-2.16%) | 7,800 |
| 6 Jul 2020 | JPY | 839 | 866 | 822 | 834 | 834 | -20 (-2.34%) | 10,200 |
| 3 Jul 2020 | JPY | 945 | 945 | 845 | 854 | 854 | -70 (-7.58%) | 34,900 |
| 2 Jul 2020 | JPY | 930 | 960 | 890 | 924 | 924 | +34 (+3.82%) | 84,600 |
| 1 Jul 2020 | JPY | 904 | 905 | 861 | 890 | 890 | +31 (+3.61%) | 25,700 |
| 30 Jun 2020 | JPY | 775 | 893 | 760 | 859 | 859 | +103 (+13.62%) | 51,500 |
| 29 Jun 2020 | JPY | 770 | 791 | 749 | 756 | 756 | -27 (-3.45%) | 7,700 |
| 26 Jun 2020 | JPY | 777 | 790 | 762 | 783 | 783 | -9 (-1.14%) | 20,800 |
| 25 Jun 2020 | JPY | 808 | 816 | 788 | 792 | 792 | -45 (-5.38%) | 8,300 |
| 24 Jun 2020 | JPY | 857 | 857 | 832 | 837 | 837 | -25 (-2.90%) | 2,700 |
| 23 Jun 2020 | JPY | 877 | 882 | 843 | 862 | 862 | -4 (-0.46%) | 3,900 |
| 22 Jun 2020 | JPY | 867 | 869 | 851 | 866 | 866 | +29 (+3.46%) | 4,400 |
| 19 Jun 2020 | JPY | 817 | 840 | 808 | 837 | 837 | +5 (+0.60%) | 4,500 |
| 18 Jun 2020 | JPY | 815 | 832 | 798 | 832 | 832 | +3 (+0.36%) | 3,300 |
| 17 Jun 2020 | JPY | 821 | 842 | 795 | 829 | 829 | +12 (+1.47%) | 5,500 |
| 16 Jun 2020 | JPY | 788 | 830 | 758 | 817 | 817 | +74 (+9.96%) | 8,300 |
| 15 Jun 2020 | JPY | 805 | 815 | 743 | 743 | 743 | -47 (-5.95%) | 8,200 |
| 12 Jun 2020 | JPY | 721 | 804 | 720 | 790 | 790 | -36 (-4.36%) | 21,100 |
| 11 Jun 2020 | JPY | 882 | 885 | 824 | 826 | 826 | -78 (-8.63%) | 12,000 |
| 10 Jun 2020 | JPY | 880 | 907 | 877 | 904 | 904 | -13 (-1.42%) | 7,300 |
