| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 899 | 917 | 880 | 917 | 917 | +19 (+2.12%) | 5,800 |
| 8 Jun 2020 | JPY | 920 | 934 | 893 | 898 | 898 | -20 (-2.18%) | 8,400 |
| 5 Jun 2020 | JPY | 923 | 926 | 914 | 918 | 918 | -5 (-0.54%) | 3,900 |
| 4 Jun 2020 | JPY | 938 | 938 | 855 | 923 | 923 | 0.0 (0.0%) | 10,700 |
| 3 Jun 2020 | JPY | 943 | 963 | 908 | 923 | 923 | -5 (-0.54%) | 14,900 |
| 2 Jun 2020 | JPY | 942 | 945 | 923 | 928 | 928 | +12 (+1.31%) | 11,000 |
| 1 Jun 2020 | JPY | 904 | 931 | 904 | 916 | 916 | -2 (-0.22%) | 6,400 |
| 29 May 2020 | JPY | 935 | 935 | 900 | 918 | 918 | -19 (-2.03%) | 7,400 |
| 28 May 2020 | JPY | 952 | 954 | 885 | 937 | 937 | -18 (-1.88%) | 25,400 |
| 27 May 2020 | JPY | 968 | 970 | 921 | 955 | 955 | -13 (-1.34%) | 14,900 |
| 26 May 2020 | JPY | 1,013 | 1,029 | 934 | 968 | 968 | -40 (-3.97%) | 26,600 |
| 25 May 2020 | JPY | 964 | 1,055 | 963 | 1,008 | 1,008 | +73 (+7.81%) | 44,800 |
| 22 May 2020 | JPY | 899 | 935 | 884 | 935 | 935 | +55 (+6.25%) | 25,400 |
| 21 May 2020 | JPY | 869 | 880 | 837 | 880 | 880 | +24 (+2.80%) | 10,800 |
| 20 May 2020 | JPY | 842 | 856 | 815 | 856 | 856 | +18 (+2.15%) | 12,500 |
| 19 May 2020 | JPY | 844 | 850 | 799 | 838 | 838 | +5 (+0.60%) | 8,100 |
| 18 May 2020 | JPY | 810 | 840 | 800 | 833 | 833 | +23 (+2.84%) | 8,600 |
| 15 May 2020 | JPY | 787 | 811 | 778 | 810 | 810 | +23 (+2.92%) | 14,100 |
| 14 May 2020 | JPY | 853 | 854 | 783 | 787 | 787 | -65 (-7.63%) | 14,400 |
| 13 May 2020 | JPY | 800 | 875 | 781 | 852 | 852 | +38 (+4.67%) | 29,500 |
| 12 May 2020 | JPY | 804 | 820 | 771 | 814 | 814 | +11 (+1.37%) | 30,800 |
| 11 May 2020 | JPY | 844 | 858 | 787 | 803 | 803 | -71 (-8.12%) | 42,300 |
| 8 May 2020 | JPY | 770 | 928 | 770 | 874 | 874 | +96 (+12.34%) | 135,800 |
| 7 May 2020 | JPY | 705 | 795 | 705 | 778 | 778 | +13 (+1.70%) | 25,900 |
| 1 May 2020 | JPY | 705 | 765 | 676 | 765 | 765 | +80 (+11.68%) | 13,100 |
| 30 Apr 2020 | JPY | 699 | 708 | 662 | 685 | 685 | +26 (+3.95%) | 9,000 |
| 28 Apr 2020 | JPY | 640 | 664 | 640 | 659 | 659 | +19 (+2.97%) | 12,600 |
| 27 Apr 2020 | JPY | 640 | 658 | 628 | 640 | 640 | +2 (+0.31%) | 12,400 |
| 24 Apr 2020 | JPY | 649 | 649 | 620 | 638 | 638 | -2 (-0.31%) | 12,300 |
| 23 Apr 2020 | JPY | 633 | 653 | 631 | 640 | 640 | +10 (+1.59%) | 8,600 |
