| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 627 | 630 | 603 | 630 | 630 | 0.0 (0.0%) | 12,700 |
| 21 Apr 2020 | JPY | 652 | 665 | 625 | 630 | 630 | -50 (-7.35%) | 29,900 |
| 20 Apr 2020 | JPY | 662 | 685 | 649 | 680 | 680 | +26 (+3.98%) | 8,500 |
| 17 Apr 2020 | JPY | 639 | 680 | 630 | 654 | 654 | +25 (+3.97%) | 14,900 |
| 16 Apr 2020 | JPY | 627 | 641 | 609 | 629 | 629 | +4 (+0.64%) | 5,000 |
| 15 Apr 2020 | JPY | 632 | 632 | 607 | 625 | 625 | -1 (-0.16%) | 6,300 |
| 14 Apr 2020 | JPY | 614 | 640 | 591 | 626 | 626 | +14 (+2.29%) | 10,400 |
| 13 Apr 2020 | JPY | 632 | 632 | 601 | 612 | 612 | -25 (-3.92%) | 10,900 |
| 10 Apr 2020 | JPY | 632 | 639 | 608 | 637 | 637 | +8 (+1.27%) | 8,200 |
| 9 Apr 2020 | JPY | 601 | 637 | 596 | 629 | 629 | +21 (+3.45%) | 12,900 |
| 8 Apr 2020 | JPY | 590 | 614 | 549 | 608 | 608 | +8 (+1.33%) | 8,400 |
| 7 Apr 2020 | JPY | 568 | 600 | 568 | 600 | 600 | +42 (+7.53%) | 8,200 |
| 6 Apr 2020 | JPY | 511 | 564 | 510 | 558 | 558 | +33 (+6.29%) | 8,400 |
| 3 Apr 2020 | JPY | 558 | 561 | 514 | 525 | 525 | -19 (-3.49%) | 6,800 |
| 2 Apr 2020 | JPY | 546 | 557 | 535 | 544 | 544 | -12 (-2.16%) | 5,500 |
| 1 Apr 2020 | JPY | 550 | 593 | 545 | 556 | 556 | -2 (-0.36%) | 8,400 |
| 31 Mar 2020 | JPY | 598 | 599 | 551 | 558 | 558 | -10 (-1.76%) | 6,700 |
| 30 Mar 2020 | JPY | 570 | 591 | 557 | 568 | 568 | -12 (-2.07%) | 10,300 |
| 27 Mar 2020 | JPY | 598 | 610 | 566 | 580 | 580 | +22 (+3.94%) | 16,500 |
| 26 Mar 2020 | JPY | 560 | 598 | 557 | 558 | 558 | -62 (-10%) | 20,300 |
| 25 Mar 2020 | JPY | 573 | 620 | 550 | 620 | 620 | +80 (+14.81%) | 61,300 |
| 24 Mar 2020 | JPY | 543 | 585 | 517 | 540 | 540 | +7 (+1.31%) | 25,300 |
| 23 Mar 2020 | JPY | 523 | 539 | 492 | 533 | 533 | +62 (+13.16%) | 27,900 |
| 19 Mar 2020 | JPY | 578 | 578 | 465 | 471 | 471 | -93 (-16.49%) | 48,100 |
| 18 Mar 2020 | JPY | 658 | 659 | 560 | 564 | 564 | -54 (-8.74%) | 31,000 |
| 17 Mar 2020 | JPY | 548 | 618 | 532 | 618 | 618 | +20 (+3.34%) | 48,100 |
| 16 Mar 2020 | JPY | 698 | 698 | 598 | 598 | 598 | -100 (-14.33%) | 96,600 |
| 13 Mar 2020 | JPY | 695 | 727 | 650 | 698 | 698 | -102 (-12.75%) | 66,700 |
| 12 Mar 2020 | JPY | 714 | 817 | 711 | 800 | 800 | +56 (+7.53%) | 55,200 |
| 11 Mar 2020 | JPY | 809 | 809 | 731 | 744 | 744 | -53 (-6.65%) | 27,000 |
